Coinranking
GREEDY Token Historical Data
GREEDY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2026 | $2.14 | +0.01% | ||
| May 24, 2026 | $2.13 | +0.00% | ||
| May 23, 2026 | $2.13 | +0.39% | ||
| May 18, 2026 | $2.16 | +0.00% | ||
| May 16, 2026 | $2.09 | -4.55% | ||
| May 15, 2026 | $2.18 | +0.00% | ||
| May 14, 2026 | $2.16 | +0.00% | ||
| May 13, 2026 | $1.84 | -2.75% | ||
| May 12, 2026 | $1.79 | -0.64% | ||
| May 11, 2026 | $1.86 | -4.32% | ||
| May 10, 2026 | $1.82 | +3.19% | ||
| May 8, 2026 | $1.95 | +0.00% | ||
| May 7, 2026 | $2.18 | +0.00% | ||
| May 6, 2026 | $2.11 | +2.44% | ||
| May 4, 2026 | $2.24 | +0.00% | ||
| Apr 22, 2026 | $2.1 | +0.14% | ||
| Apr 21, 2026 | $2.11 | +0.00% | ||
| Apr 20, 2026 | $2.1 | +0.00% | ||
| Apr 17, 2026 | $2.11 | +0.00% | ||
| Apr 16, 2026 | $2.1 | +0.25% | ||
| Apr 15, 2026 | $2.09 | +0.00% | ||
| Apr 13, 2026 | $2.08 | +0.45% | ||
| Apr 12, 2026 | $2.05 | -1.04% | ||
| Apr 11, 2026 | $2.08 | +0.00% | ||
| Apr 10, 2026 | $2.07 | +0.00% | ||
| Apr 8, 2026 | $2.08 | -0.06% | ||
| Apr 7, 2026 | $2.08 | +0.50% | ||
| Apr 6, 2026 | $2.07 | +0.50% | ||
| Apr 4, 2026 | $2.06 | +0.00% | ||
| Apr 2, 2026 | $2.04 | -0.52% | ||
| Mar 31, 2026 | $2.05 | +0.29% | ||
| Mar 30, 2026 | $2.05 | +0.00% | ||
| Mar 29, 2026 | $2.05 | +0.00% | ||
| Mar 27, 2026 | $2.05 | -0.98% | ||
| Mar 26, 2026 | $2.07 | -0.59% | ||
| Mar 25, 2026 | $2.09 | +0.52% | ||
| Mar 23, 2026 | $2.05 | +0.00% | ||
| Mar 21, 2026 | $2.08 | +0.00% | ||
| Mar 18, 2026 | $2.09 | -1.23% | ||
| Mar 17, 2026 | $2.11 | -0.20% | ||
| Mar 15, 2026 | $2.11 | +0.05% | ||
| Mar 13, 2026 | $2.11 | -0.14% | ||
| Mar 12, 2026 | $2.09 | -0.13% | ||
| Mar 11, 2026 | $2.09 | +0.00% | ||
| Mar 10, 2026 | $2.08 | -0.47% | ||
| Mar 9, 2026 | $2.07 | +0.81% | ||
| Mar 6, 2026 | $2.07 | +0.00% | ||
| Mar 5, 2026 | $2.09 | +0.00% | ||
| Mar 4, 2026 | $2.1 | +1.28% | ||
| Mar 3, 2026 | $2.07 | -0.05% | ||