GREEDY Token Historical Data

GREEDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 2.06
+0.00%
$ 205.53 million $ 13
Jul 8, 7 PM $ 2.05
+0.00%
$ 205.02 million $ 14
Jul 8, 10 AM $ 2.04
+0.00%
$ 203.72 million $ 14
Jul 8, 8 AM $ 2.05
+0.00%
$ 205.19 million $ 11
Jul 8, 7 AM $ 2.06
+0.00%
$ 205.98 million $ 10
Jul 8, 6 AM $ 2.06
+0.00%
$ 205.74 million $ 10
Jul 8, 4 AM $ 2.05
+0.00%
$ -- $ 10
Jul 8, 2 AM $ 2.06
+0.00%
$ 205.63 million $ 11
Jul 8, 1 AM $ 2.05
+0.00%
$ 205.24 million $ 8
Jul 8, 12 AM $ 2.07
+0.00%
$ 206.51 million $ 9
Jul 7, 9 PM $ 2.07
+0.00%
$ 206.89 million $ 8
Jul 7, 3 PM $ 2.07
+0.00%
$ 207.02 million $ 14
Jul 7, 5 AM $ 2.06
+0.00%
$ 205.54 million $ 24
Jul 7, 3 AM $ 2.07
+0.00%
$ 206.82 million $ 23
Jul 7, 2 AM $ 2.05
-0.66%
$ 205.46 million $ 23
Jul 7, 1 AM $ 2.07
+0.00%
$ 207.5 million $ 22
Jul 6, 9 PM $ 2.08
+0.00%
$ 207.62 million $ 19
Jul 6, 8 PM $ 2.08
+0.00%
$ 207.61 million $ 19
Jul 6, 4 PM $ 2.07
+0.00%
$ 206.51 million $ 19
Jul 6, 3 PM $ 2.07
-0.14%
$ 206.91 million $ 16
Jul 6, 1 PM $ 2.06
+0.00%
$ 205.64 million $ 16
Jul 6, 12 PM $ 2.08
+0.00%
$ 208.37 million $ 18
Jul 6, 3 AM $ 2.08
+0.00%
$ 207.71 million $ 14
Jul 5, 1 PM $ 2.07
+0.00%
$ 207.3 million $ 11
Jul 5, 8 AM $ 2.07
+0.00%
$ 206.63 million $ 6
Jul 3, 7 PM $ 2.06
+0.00%
$ 205.7 million $ 6
Jul 3, 11 AM $ 2.05
+0.00%
$ 205.32 million $ 10
Jul 2, 1 PM $ 2.05
+0.00%
$ 204.87 million $ 21
Jul 2, 11 AM $ 2.04
+0.00%
$ 204.29 million $ 17
Jul 2, 6 AM $ 2.03
+0.00%
$ 203.41 million $ 21
Jul 2, 12 AM $ 2.03
+0.00%
$ 203.14 million $ 24
Jul 1, 10 PM $ 2.04
+0.00%
$ 204.13 million $ 23
Jul 1, 3 PM $ 2.04
+0.00%
$ 203.54 million $ 20
Jul 1, 1 PM $ 2.03
+0.00%
$ 202.93 million $ 17
Jul 1, 11 AM $ 2.03
+0.00%
$ 202.51 million $ 14
Jul 1, 2 AM $ 2.03
+0.00%
$ 203.31 million $ 13
Jul 1, 1 AM $ 2.02
+0.00%
$ 202.48 million $ 12
Jun 30, 12 PM $ 2.03
+0.00%
$ 202.91 million $ 19
Jun 30, 8 AM $ 2.03
+0.00%
$ 203.4 million $ 16
Jun 30, 4 AM $ 2.04
+0.00%
$ 203.77 million $ 14
Jun 29, 5 PM $ 2.04
+0.00%
$ 204.16 million $ 16
Jun 29, 2 PM $ 2.03
+0.00%
$ 203.26 million $ 12
Jun 29, 3 AM $ 2.04
+0.00%
$ 204.18 million $ 9
Jun 28, 10 PM $ 2.03
+0.00%
$ 202.96 million $ 7
Jun 28, 5 PM $ 2.03
+0.00%
$ 203.44 million $ 7
Jun 28, 4 PM $ 2.04
+0.00%
$ 203.63 million $ 6
Jun 26, 12 PM $ 2.04
+0.00%
$ 203.89 million $ 60
Jun 26, 7 AM $ 1.91
-0.47%
$ 190.76 million $ 31
Jun 26, 3 AM $ 2.07
+0.00%
$ 206.57 million $ 58
Jun 25, 6 PM $ 2.04
+0.00%
$ 204.42 million $ 54