Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEDY Token Historical Data

GREEDY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $2.21
+0.00%
$220.81 million $2
Aug 25, 1 PM $2.2
+0.00%
$220.09 million $12
Aug 25, 9 AM $2.21
+0.00%
$220.75 million $11
Aug 25, 7 AM $2.21
+0.00%
$221.39 million $9
Aug 25, 2 AM $2.22
+0.00%
$222.03 million $7
Aug 25, 1 AM $2.21
+0.00%
$221.31 million $6
Aug 24, 5 PM $2.21
+0.00%
$220.85 million $5
Aug 24, 3 PM $2.22
+0.00%
$221.52 million $3
Aug 24, 1 PM $2.21
+0.00%
$220.83 million $3
Aug 23, 9 PM $2.2
+0.00%
$220.4 million $11
Aug 23, 1 PM $2.2
+0.00%
$219.9 million $10
Aug 23, 11 AM $2.2
+0.00%
$219.51 million $10
Aug 23, 10 AM $2.19
+0.00%
$218.99 million $11
Aug 23, 7 AM $2.19
+0.00%
$218.74 million $16
Aug 23, 5 AM $2.18
+0.00%
$218.44 million $16
Aug 23, 4 AM $2.19
+0.00%
$219.14 million $18
Aug 23, 3 AM $2.2
+0.00%
$219.69 million $19
Aug 23, 12 AM $2.2
+0.00%
$220.14 million $26
Aug 22, 12 PM $2.2
+0.00%
$219.8 million $29
Aug 22, 10 AM $2.19
-0.30%
$219.25 million $27
Aug 22, 8 AM $2.21
-0.27%
$220.55 million $29
Aug 22, 5 AM $2.21
-0.32%
$220.53 million $29
Aug 22, 4 AM $2.23
+0.00%
$222.59 million $23
Aug 22, 3 AM $2.22
+0.00%
$221.92 million $21
Aug 22, 2 AM $2.21
+0.66%
$221.18 million $19
Aug 21, 10 PM $2.19
+0.25%
$219.1 million $16
Aug 21, 3 PM $2.18
+0.00%
$218.01 million $16
Aug 21, 9 AM $2.18
+0.00%
$217.79 million $14
Aug 21, 8 AM $2.18
+0.57%
$218.43 million $12
Aug 21, 6 AM $2.17
+0.00%
$216.73 million $11
Aug 21, 5 AM $2.16
+0.00%
$216.12 million $10
Aug 21, 1 AM $2.16
+0.00%
$215.75 million $9
Aug 20, 11 PM $2.15
+0.00%
$215.14 million $8
Aug 20, 4 PM $2.15
+0.00%
$-- $12
Aug 20, 3 PM $2.14
+0.00%
$214.27 million $14
Aug 20, 8 AM $2.14
+0.33%
$213.91 million $13
Aug 20, 1 AM $2.13
+0.00%
$212.59 million $10
Aug 19, 9 PM $2.13
+0.32%
$212.97 million $8
Aug 19, 8 PM $2.12
+0.00%
$211.66 million $4
Aug 19, 3 PM $2.11
+0.00%
$211.09 million $2
Aug 14, 1 PM $2.1
+0.00%
$210.29 million $2
Aug 14, 10 AM $2.08
+0.00%
$208.39 million $2
Aug 12, 6 AM $2.1
+0.00%
$210.26 million $13
Aug 12, 4 AM $2.11
+0.00%
$210.88 million $12
Aug 12, 1 AM $2.12
+0.00%
$211.6 million $9
Aug 11, 11 PM $2.11
+0.00%
$211.33 million $7
Aug 11, 12 PM $2.1
+0.00%
$210.46 million $6
Aug 11, 9 AM $2.1
+0.00%
$209.77 million $4
Aug 10, 5 PM $2.09
+0.00%
$209.04 million $1
Aug 10, 3 AM $2.09
+0.00%
$209.34 million $3