GREEDY Token Historical Data

GREEDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 2.16
+0.00%
$ 215.55 million $ 8
Jan 8, 7 AM $ 2.11
+0.00%
$ 210.8 million $ 13
Jan 6, 9 PM $ 2.13
+0.00%
$ 212.65 million $ 14
Jan 6, 5 PM $ 2.13
+0.00%
$ 212.76 million $ 6
Jan 2, 4 PM $ 2.1
+0.00%
$ 209.78 million $ 10
Dec 18, 6 PM $ 2.04
+0.00%
$ 204.32 million $ 231
Dec 18, 5 PM $ 2.05
+0.00%
$ 205.33 million $ 225
Dec 17, 4 PM $ 2.07
+0.00%
$ 206.76 million $ 207
Dec 15, 3 PM $ 2.09
-0.46%
$ 208.7 million $ 174
Dec 11, 2 AM $ 2.1
+0.00%
$ 209.77 million $ 123
Dec 11, 1 AM $ 2.1
+0.00%
$ 209.99 million $ 119
Dec 11, 12 AM $ 2.11
+0.00%
$ 211.11 million $ 114
Dec 9, 9 PM $ 2.12
+0.00%
$ 212.28 million $ 97
Dec 9, 4 PM $ 2.12
+0.51%
$ 212.4 million $ 90
Dec 8, 1 AM $ 2.12
+0.00%
$ 211.7 million $ 62
Dec 7, 5 PM $ 2.11
+0.23%
$ 211.04 million $ 49
Dec 5, 4 PM $ 2.1
+0.00%
$ 209.56 million $ 24
Dec 3, 10 PM $ 2.12
+0.00%
$ 212.27 million $ 56
Dec 3, 6 AM $ 2.11
+0.00%
$ 211.18 million $ 40
Dec 2, 3 PM $ 2.07
+0.00%
$ -- $ 16
Dec 2, 2 PM $ 2.07
+0.43%
$ 207.17 million $ 12
Dec 2, 2 AM $ 2.04
+0.00%
$ 204.36 million $ 16
Dec 1, 12 AM $ 2.1
+0.15%
$ 210 million $ 43
Nov 30, 1 PM $ 2.11
+0.21%
$ 210.59 million $ 30
Nov 28, 5 PM $ 2.11
+0.00%
$ 210.9 million $ 13
Nov 26, 6 PM $ 2.09
+0.00%
$ 209.49 million $ 15
Nov 26, 5 PM $ 2.09
+0.13%
$ 208.72 million $ 10
Nov 26, 2 AM $ 2.08
+0.00%
$ 208.12 million $ 30
Nov 25, 2 PM $ 2.07
+0.00%
$ 206.56 million $ 6
Nov 25, 12 AM $ 2.08
+0.00%
$ 208.1 million $ 279
Nov 24, 8 PM $ 2.08
+0.00%
$ 208.32 million $ 276
Nov 24, 5 PM $ 2.07
+0.00%
$ 206.91 million $ 264
Nov 22, 8 AM $ 2.04
-0.19%
$ 203.74 million $ 202
Nov 22, 12 AM $ 2.05
+0.00%
$ 204.89 million $ 186
Nov 21, 11 PM $ 2.04
-0.35%
$ 203.65 million $ 183
Nov 21, 10 PM $ 2.05
+0.00%
$ 205.26 million $ 177
Nov 21, 9 PM $ 2.05
+0.00%
$ 204.89 million $ 175
Nov 21, 6 PM $ 2.04
-0.38%
$ 204.35 million $ 164
Nov 21, 5 PM $ 2.04
+0.00%
$ 204.42 million $ 156
Nov 21, 4 PM $ 2.04
-0.20%
$ 203.57 million $ 151
Nov 21, 3 PM $ 2.02
-0.52%
$ 201.8 million $ 129
Nov 21, 1 PM $ 2.01
+0.00%
$ 201.41 million $ 117
Nov 21, 12 PM $ 2
+0.63%
$ 200.24 million $ 112
Nov 21, 11 AM $ 1.98
+0.00%
$ 198.4 million $ 64
Nov 21, 10 AM $ 1.99
+0.00%
$ 198.88 million $ 59
Nov 21, 9 AM $ 1.99
+0.00%
$ 199.47 million $ 55
Nov 21, 8 AM $ 2.01
+0.00%
$ 200.5 million $ 47
Nov 21, 7 AM $ 2.02
-0.07%
$ 202.31 million $ 34
Nov 20, 4 PM $ 2.06
+0.00%
$ 206.22 million $ 7
Nov 19, 5 PM $ 2.06
+0.00%
$ 205.89 million $ 66