GREEDY Token Historical Data

GREEDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 2.03
+0.00%
$ 202.95 million $ 11
Apr 2, 2 AM $ 2.03
-0.29%
$ 203.29 million $ 9
Apr 2, 1 AM $ 2.05
+0.00%
$ 205.11 million $ 5
Mar 31, 5 PM $ 2.05
+0.00%
$ 205.02 million $ 16
Mar 31, 1 PM $ 2.04
+0.00%
$ 204.43 million $ 12
Mar 31, 9 AM $ 2.04
-0.19%
$ 204 million $ 7
Mar 31, 8 AM $ 2.04
+0.00%
$ 204.43 million $ 5
Mar 30, 7 PM $ 2.05
+0.00%
$ 204.99 million $ 17
Mar 29, 10 PM $ 2.05
+0.00%
$ 204.5 million $ 4
Mar 27, 2 PM $ 2.05
+0.00%
$ 204.94 million $ 17
Mar 27, 9 AM $ 2.07
+0.00%
$ 206.97 million $ 13
Mar 26, 4 PM $ 2.07
+0.00%
$ 207.13 million $ 20
Mar 26, 10 AM $ 2.08
+0.00%
$ 207.99 million $ 18
Mar 26, 5 AM $ 2.08
+0.00%
$ 208.37 million $ 7
Mar 25, 9 AM $ 2.09
+0.00%
$ 208.56 million $ 12
Mar 25, 3 AM $ 2.07
+0.00%
$ 207.48 million $ 12
Mar 23, 11 AM $ 2.05
+0.00%
$ 205.36 million $ 16
Mar 21, 11 PM $ 2.08
+0.00%
$ 208.44 million $ 5
Mar 18, 2 PM $ 2.09
-0.30%
$ 209.07 million $ 13
Mar 18, 12 PM $ 2.12
+0.00%
$ 211.66 million $ 7
Mar 17, 12 PM $ 2.11
+0.00%
$ 211.16 million $ 14
Mar 17, 10 AM $ 2.11
+0.00%
$ 211.5 million $ 11
Mar 17, 4 AM $ 2.12
+0.00%
$ 211.58 million $ 4
Mar 15, 11 PM $ 2.11
+0.00%
$ 211.06 million $ 11
Mar 15, 10 PM $ 2.11
+0.00%
$ 210.95 million $ 7
Mar 13, 4 PM $ 2.11
+0.00%
$ 210.81 million $ 27
Mar 13, 3 PM $ 2.11
+0.00%
$ 211.37 million $ 24
Mar 13, 1 PM $ 2.11
+0.12%
$ 211.36 million $ 18
Mar 12, 2 AM $ 2.09
-0.13%
$ 208.58 million $ 12
Mar 11, 5 PM $ 2.09
+0.00%
$ 209.34 million $ 5
Mar 10, 6 PM $ 2.08
+0.00%
$ 208.44 million $ 7
Mar 10, 8 AM $ 2.09
+0.00%
$ 209.41 million $ 7
Mar 9, 1 PM $ 2.07
+0.00%
$ 207.32 million $ 5
Mar 9, 3 AM $ 2.06
+0.00%
$ 205.64 million $ 25
Mar 6, 2 PM $ 2.07
+0.00%
$ 207.27 million $ 7
Mar 5, 3 PM $ 2.09
+0.00%
$ 209.5 million $ 7
Mar 4, 7 PM $ 2.1
+0.00%
$ 210.33 million $ 35
Mar 4, 9 AM $ 2.09
+0.00%
$ 209.46 million $ 25
Mar 4, 8 AM $ 2.08
+0.21%
$ 208.26 million $ 21
Mar 4, 7 AM $ 2.08
+0.00%
$ 207.68 million $ 16
Mar 3, 4 PM $ 2.07
+0.10%
$ 207.21 million $ 9
Mar 3, 5 AM $ 2.07
+0.00%
$ 207.3 million $ 125
Mar 2, 8 PM $ 2.08
+0.00%
$ 207.74 million $ 121
Mar 2, 7 PM $ 2.08
+0.00%
$ 207.93 million $ 120
Mar 2, 3 PM $ 2.08
+0.60%
$ 208.21 million $ 115
Mar 2, 2 PM $ 2.07
+0.00%
$ 206.68 million $ 101
Mar 1, 8 PM $ 2.05
+0.00%
$ 205.34 million $ 84
Feb 27, 11 AM $ 2.05
+0.00%
$ 205.46 million $ 31
Feb 26, 2 AM $ 2.07
+0.00%
$ 207.07 million $ 27
Feb 23, 9 AM $ 2.05
+0.00%
$ 204.54 million $ 16