Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEDY Token Historical Data

GREEDY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $2.05
+1.39%
$203.65 million $177
Nov 20, 2025 $2.06
+0.00%
$-- $7
Nov 19, 2025 $2.06
-1.66%
$205.89 million $66
Nov 18, 2025 $2.09
+0.98%
$-- $120
Nov 17, 2025 $2.07
-0.85%
$207.12 million $82
Nov 16, 2025 $2.09
+0.26%
$208.78 million $102
Nov 15, 2025 $2.1
+0.00%
$209.85 million $74
Nov 14, 2025 $2.07
+0.00%
$-- $47
Nov 13, 2025 $2.09
+9.73%
$208.29 million $20
Nov 12, 2025 $2.12
-0.52%
$-- $9
Nov 11, 2025 $2.15
+0.00%
$-- $12
Nov 10, 2025 $2.15
+0.00%
$-- $2
Nov 9, 2025 $2.15
+0.00%
$-- $6
Nov 7, 2025 $2.12
-0.22%
$211.94 million $34
Nov 6, 2025 $2.1
-0.66%
$210.27 million $9
Nov 5, 2025 $2.09
-0.11%
$-- $60
Nov 4, 2025 $2.09
-2.43%
$209.05 million $46
Nov 3, 2025 $2.15
-2.47%
$214.84 million $28
Oct 30, 2025 $2.23
-1.22%
$221.41 million $46
Oct 29, 2025 $2.24
-0.38%
$223.66 million $24
Oct 28, 2025 $2.22
-2.11%
$222.11 million $11
Oct 27, 2025 $2.17
-4.65%
$-- $12
Oct 24, 2025 $2.26
+0.00%
$-- $242
Oct 23, 2025 $2.28
+3.12%
$-- $234
Oct 21, 2025 $2.29
+2.86%
$-- $170
Oct 20, 2025 $2.25
-0.27%
$-- $147
Oct 19, 2025 $2.23
-0.19%
$-- $130
Oct 18, 2025 $2.25
+0.82%
$-- $103
Oct 17, 2025 $2.23
-2.10%
$-- $90
Oct 16, 2025 $2.27
-1.61%
$-- $30
Oct 14, 2025 $2.35
-1.17%
$-- $394
Oct 13, 2025 $2.42
+0.46%
$-- $318
Oct 12, 2025 $2.37
+4.78%
$-- $265
Oct 11, 2025 $2.26
-1.60%
$225.63 million $194
Oct 10, 2025 $2.36
-0.45%
$-- $147
Oct 9, 2025 $2.36
-1.34%
$-- $122
Oct 8, 2025 $2.4
+0.00%
$-- $86
Oct 7, 2025 $2.4
+2.17%
$-- $77
Download