GREEDY Token Historical Data

GREEDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 2.05
-0.59%
$ 204.86 million $ 40
Jun 5, 1 AM $ 2.07
+0.00%
$ 207.26 million $ 59
Jun 4, 1 PM $ 2.07
+0.00%
$ 206.92 million $ 71
Jun 4, 12 PM $ 2.06
+0.00%
$ 206.17 million $ 69
Jun 4, 9 AM $ 2.06
+0.00%
$ 206.1 million $ 62
Jun 4, 5 AM $ 2.08
+0.00%
$ 208.19 million $ 59
Jun 4, 3 AM $ 2.08
+0.41%
$ 208.1 million $ 56
Jun 4, 2 AM $ 2.08
-0.07%
$ 207.54 million $ 52
Jun 4, 1 AM $ 2.08
-1.07%
$ 207.73 million $ 46
Jun 4, 12 AM $ 2.09
+0.00%
$ 209.45 million $ 37
Jun 3, 10 PM $ 2.1
+0.00%
$ 210.01 million $ 38
Jun 3, 4 PM $ 2.11
+0.00%
$ 210.65 million $ 37
Jun 3, 5 AM $ 2.14
+0.00%
$ 214.37 million $ 47
Jun 3, 3 AM $ 2.12
-0.11%
$ 211.96 million $ 42
Jun 3, 2 AM $ 2.12
+0.00%
$ 211.88 million $ 39
Jun 2, 8 PM $ 2.14
+0.00%
$ -- $ 42
Jun 2, 7 PM $ 2.13
+0.00%
$ 213.22 million $ 40
Jun 2, 4 PM $ 2.13
+0.00%
$ 213.4 million $ 41
Jun 2, 3 PM $ 2.14
+0.00%
$ 214.2 million $ 38
Jun 2, 2 PM $ 2.15
+0.00%
$ 214.76 million $ 35
Jun 2, 10 AM $ 2.17
+0.00%
$ 217.24 million $ 52
Jun 2, 6 AM $ 2.16
+0.00%
$ 215.87 million $ 79
Jun 2, 5 AM $ 2.17
+0.00%
$ 217.09 million $ 80
Jun 2, 3 AM $ 2.17
+0.03%
$ 216.99 million $ 79
Jun 2, 2 AM $ 2.16
-0.12%
$ 216.22 million $ 77
Jun 1, 9 PM $ 2.17
+0.00%
$ 216.95 million $ 89
Jun 1, 8 PM $ 2.17
+0.00%
$ 217.32 million $ 86
Jun 1, 6 PM $ 2.16
+0.00%
$ 216.34 million $ 80
Jun 1, 5 PM $ 2.16
+0.00%
$ 216.08 million $ 79
Jun 1, 2 PM $ 2.16
+0.00%
$ 216.43 million $ 83
Jun 1, 1 PM $ 2.17
-0.48%
$ 216.61 million $ 81
Jun 1, 10 AM $ 2.18
-0.56%
$ 218.23 million $ 73
Jun 1, 9 AM $ 2.2
+1.17%
$ 220.06 million $ 64
Jun 1, 7 AM $ 2.17
+0.00%
$ 216.75 million $ 39
Jun 1, 2 AM $ 2.18
-0.18%
$ 218.19 million $ 46
Jun 1, 1 AM $ 2.18
+0.00%
$ 218.31 million $ 38
May 31, 4 PM $ 2.2
+0.00%
$ 219.76 million $ 60
May 31, 7 AM $ 2.21
+0.00%
$ 221.04 million $ 69
May 31, 2 AM $ 2.21
+0.26%
$ 221.26 million $ 70
May 31, 1 AM $ 2.2
+0.00%
$ 220.07 million $ 68
May 31, 12 AM $ 2.2
+0.00%
$ 219.9 million $ 68
May 30, 10 PM $ 2.2
+0.02%
$ 220.44 million $ 63
May 30, 7 PM $ 2.19
+0.00%
$ 219.26 million $ 51
May 30, 5 PM $ 2.18
+0.00%
$ 218.28 million $ 44
May 30, 4 PM $ 2.17
+0.79%
$ 217.41 million $ 43
May 30, 3 PM $ 2.16
+0.19%
$ 216.43 million $ 32
May 30, 2 PM $ 2.16
+0.00%
$ 215.54 million $ 30
May 30, 10 AM $ 2.15
+0.00%
$ 214.95 million $ 28
May 30, 6 AM $ 2.14
+0.08%
$ 213.88 million $ 22
May 30, 5 AM $ 2.13
+0.00%
$ 212.92 million $ 19