GREEDY Token Historical Data

GREEDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 2.07
-0.49%
$ 206.65 million $ 62
Nov 19, 3 PM $ 2.08
+0.00%
$ 208.24 million $ 53
Nov 19, 7 AM $ 2.09
+0.00%
$ 208.83 million $ 48
Nov 19, 5 AM $ 2.09
+0.00%
$ 209.36 million $ 42
Nov 18, 4 PM $ 2.09
+0.00%
$ 209.27 million $ 120
Nov 18, 3 AM $ 2.07
-0.31%
$ 206.61 million $ 98
Nov 17, 10 PM $ 2.07
+0.00%
$ 207.12 million $ 82
Nov 17, 7 PM $ 2.07
+0.00%
$ 207.2 million $ 75
Nov 17, 3 PM $ 2.07
+0.00%
$ 207.21 million $ 66
Nov 17, 2 PM $ 2.07
+0.00%
$ 207.1 million $ 58
Nov 17, 1 PM $ 2.08
-0.08%
$ 208.13 million $ 54
Nov 17, 12 AM $ 2.09
+0.00%
$ 208.9 million $ 109
Nov 16, 6 PM $ 2.09
+0.26%
$ 208.78 million $ 102
Nov 15, 6 PM $ 2.1
+0.00%
$ 209.85 million $ 74
Nov 14, 3 PM $ 2.07
+0.00%
$ -- $ 47
Nov 13, 11 PM $ 2.08
+0.00%
$ 208.29 million $ 33
Nov 13, 6 PM $ 2.09
-0.39%
$ 209.08 million $ 20
Nov 13, 5 PM $ 2.11
+0.00%
$ 210.8 million $ 10
Nov 13, 4 AM $ 1.89
-0.73%
$ 189.14 million $ 28
Nov 12, 4 PM $ 2.12
+0.00%
$ 211.87 million $ 9
Nov 12, 3 PM $ 2.12
-0.37%
$ 211.87 million $ 7
Nov 12, 2 PM $ 2.13
+0.00%
$ 212.97 million $ 4
Nov 11, 6 AM $ 2.15
+0.00%
$ -- $ 12
Nov 10, 2 PM $ 2.15
+0.00%
$ 215.33 million $ 2
Nov 9, 12 AM $ 2.15
+0.00%
$ 215.39 million $ 6
Nov 7, 6 PM $ 2.12
+0.00%
$ 211.94 million $ 34
Nov 7, 5 PM $ 2.11
+0.00%
$ 211.13 million $ 31
Nov 7, 11 AM $ 2.11
+0.00%
$ 211.48 million $ 21
Nov 7, 3 AM $ 2.12
+0.00%
$ 212.4 million $ 14
Nov 6, 6 PM $ 2.1
+0.00%
$ 210.27 million $ 9
Nov 6, 1 AM $ 2.12
+0.00%
$ 211.67 million $ 72
Nov 5, 2 AM $ 2.09
+0.40%
$ 209.24 million $ 60
Nov 5, 1 AM $ 2.08
-0.77%
$ 207.86 million $ 55
Nov 4, 11 PM $ 2.09
+0.00%
$ 209.05 million $ 46
Nov 4, 10 PM $ 2.08
+0.65%
$ 208 million $ 43
Nov 4, 9 PM $ 2.07
-0.47%
$ 207.09 million $ 38
Nov 4, 8 PM $ 2.07
-0.74%
$ 207.23 million $ 28
Nov 4, 6 PM $ 2.09
+0.00%
$ 209.22 million $ 14
Nov 4, 5 PM $ 2.09
-0.45%
$ 209.07 million $ 12
Nov 4, 4 PM $ 2.11
-0.40%
$ 210.76 million $ 7
Nov 4, 5 AM $ 2.13
-0.48%
$ 213.22 million $ 42
Nov 3, 5 PM $ 2.15
+0.00%
$ 214.84 million $ 28
Nov 3, 4 PM $ 2.15
+0.00%
$ 214.69 million $ 26
Nov 3, 3 PM $ 2.16
+0.00%
$ 216.14 million $ 21
Nov 3, 4 AM $ 2.2
+0.00%
$ 220.27 million $ 7
Oct 30, 11 PM $ 2.21
+0.00%
$ 221.41 million $ 52
Oct 30, 5 PM $ 2.23
+0.00%
$ 222.9 million $ 46
Oct 30, 2 PM $ 2.24
+0.00%
$ 224.17 million $ 42
Oct 30, 7 AM $ 2.26
+0.00%
$ 225.66 million $ 33
Oct 30, 7 AM $ 2.26
+0.00%
$ 225.66 million $ 33