GREEDY Token Historical Data

GREEDY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 2.26
+0.00%
$ 225.66 million $ 33
Oct 30, 7 AM $ 2.26
+0.00%
$ 225.66 million $ 33
Oct 29, 7 PM $ 2.24
+0.00%
$ 223.66 million $ 24
Oct 29, 7 PM $ 2.24
+0.00%
$ 223.66 million $ 24
Oct 29, 7 PM $ 2.24
+0.00%
$ 223.66 million $ 24
Oct 29, 7 PM $ 2.24
+0.00%
$ 223.66 million $ 24
Oct 29, 5 AM $ 2.25
+0.00%
$ 224.52 million $ 16
Oct 29, 5 AM $ 2.25
+0.00%
$ 224.52 million $ 16
Oct 29, 5 AM $ 2.25
+0.00%
$ 224.52 million $ 16
Oct 29, 5 AM $ 2.25
+0.00%
$ 224.52 million $ 16
Oct 28, 8 PM $ 2.22
-2.11%
$ 222.11 million $ 11
Oct 27, 2 PM $ 2.17
-4.90%
$ 217.04 million $ 12
Oct 27, 2 AM $ 2.28
+0.00%
$ 227.63 million $ 258
Oct 24, 2 PM $ 2.26
+0.00%
$ 226.47 million $ 242
Oct 23, 4 PM $ 2.28
+0.00%
$ 228.08 million $ 234
Oct 23, 3 PM $ 2.27
+1.07%
$ 226.71 million $ 229
Oct 23, 6 AM $ 2.23
+0.00%
$ 223.37 million $ 200
Oct 23, 1 AM $ 2.22
+0.00%
$ 221.94 million $ 195
Oct 23, 12 AM $ 2.21
+0.00%
$ 221.17 million $ 196
Oct 21, 3 PM $ 2.29
+2.86%
$ 229.33 million $ 170
Oct 20, 3 AM $ 2.25
+0.00%
$ 224.97 million $ 147
Oct 20, 12 AM $ 2.26
+0.00%
$ 225.58 million $ 141
Oct 19, 11 AM $ 2.23
+0.00%
$ 223.12 million $ 130
Oct 19, 10 AM $ 2.22
+0.00%
$ 222.33 million $ 128
Oct 19, 9 AM $ 2.22
-0.34%
$ 221.62 million $ 125
Oct 19, 1 AM $ 2.24
+0.00%
$ 223.55 million $ 118
Oct 18, 7 AM $ 2.25
+0.42%
$ 224.9 million $ 103
Oct 18, 6 AM $ 2.23
+0.00%
$ 223.07 million $ 97
Oct 17, 4 PM $ 2.23
+0.47%
$ 222.73 million $ 90
Oct 17, 11 AM $ 2.2
+0.51%
$ 220.15 million $ 78
Oct 17, 8 AM $ 2.19
-1.76%
$ 218.59 million $ 64
Oct 17, 7 AM $ 2.23
-0.37%
$ 223.41 million $ 51
Oct 17, 6 AM $ 2.25
-0.96%
$ 226.6 million $ 45
Oct 16, 4 PM $ 2.27
-0.74%
$ 226.8 million $ 30
Oct 16, 3 PM $ 2.29
-0.46%
$ 229.46 million $ 23
Oct 14, 5 PM $ 2.35
+0.00%
$ 235.41 million $ 394
Oct 14, 4 PM $ 2.35
+1.19%
$ 235.41 million $ 389
Oct 14, 1 PM $ 2.29
+0.27%
$ 228.93 million $ 360
Oct 14, 12 PM $ 2.3
-0.35%
$ 229.68 million $ 357
Oct 14, 6 AM $ 2.34
-0.63%
$ 234.13 million $ 351
Oct 14, 5 AM $ 2.37
+0.00%
$ 236.83 million $ 346
Oct 14, 4 AM $ 2.38
+0.00%
$ 237.96 million $ 331
Oct 13, 11 AM $ 2.42
-0.45%
$ 241.67 million $ 318
Oct 13, 10 AM $ 2.44
+0.00%
$ 243.77 million $ 309
Oct 13, 7 AM $ 2.41
+0.00%
$ 241.34 million $ 296
Oct 13, 6 AM $ 2.41
+0.00%
$ 240.56 million $ 273
Oct 12, 3 PM $ 2.37
+0.70%
$ 237.34 million $ 265
Oct 12, 2 PM $ 2.35
-0.10%
$ 234.95 million $ 257
Oct 12, 1 PM $ 2.36
-0.39%
$ 235.74 million $ 253
Oct 12, 12 PM $ 2.36
+0.51%
$ 236.01 million $ 245