GREEDY Token Historical Data

GREEDY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 2.13
+0.26%
$ 212.8 million $ 15
May 30, 12 AM $ 2.12
+0.00%
$ 211.62 million $ 8
May 28, 5 PM $ 2.12
+0.00%
$ 211.62 million $ 17
May 28, 4 AM $ 2.11
+0.00%
$ 211.16 million $ 11
May 28, 3 AM $ 2.11
-0.20%
$ 211.27 million $ 9
May 27, 4 AM $ 2.13
+0.00%
$ 212.8 million $ 7
May 25, 5 PM $ 2.14
+0.00%
$ 213.69 million $ 16
May 25, 1 PM $ 2.14
+0.00%
$ 213.79 million $ 11
May 25, 12 AM $ 2.14
+0.00%
$ 213.67 million $ 5
May 24, 9 PM $ 2.13
+0.00%
$ 212.72 million $ 2
May 23, 9 PM $ 2.13
+0.00%
$ -- $ 18
May 23, 6 PM $ 2.13
+0.00%
$ 212.52 million $ 18
May 23, 8 AM $ 2.12
+0.00%
$ -- $ 13
May 23, 7 AM $ 2.12
+0.00%
$ 212.26 million $ 9
May 18, 6 AM $ 2.16
+0.00%
$ 216.47 million $ 7
May 16, 10 AM $ 2.09
+0.00%
$ 208.88 million $ 21
May 16, 9 AM $ 2.07
+0.00%
$ 206.89 million $ 18
May 16, 4 AM $ 2.19
+0.00%
$ 218.52 million $ 15
May 16, 3 AM $ 2.19
+0.00%
$ 218.85 million $ 13
May 15, 1 PM $ 2.18
+0.00%
$ 217.52 million $ 11
May 14, 4 PM $ 2.16
+0.00%
$ 216.27 million $ 8
May 13, 1 AM $ 1.84
-2.75%
$ 183.77 million $ 17
May 12, 8 PM $ 1.79
+0.00%
$ 178.91 million $ 13
May 12, 7 PM $ 1.8
+0.00%
$ 179.64 million $ 12
May 12, 2 PM $ 1.8
+0.00%
$ 180.07 million $ 10
May 11, 10 PM $ 1.86
+0.00%
$ 186.32 million $ 9
May 11, 4 PM $ 1.88
+0.00%
$ 188.03 million $ 20
May 11, 3 AM $ 1.95
+0.00%
$ 194.73 million $ 19
May 10, 10 PM $ 1.82
+0.00%
$ 182.2 million $ 17
May 10, 3 PM $ 1.77
+0.00%
$ 176.58 million $ 5
May 8, 6 PM $ 1.95
+0.00%
$ 195.13 million $ 8
May 7, 10 PM $ 2.18
+0.00%
$ 218.5 million $ 10
May 6, 1 PM $ 2.11
+4.66%
$ 210.66 million $ 22
May 6, 12 PM $ 2.08
-1.07%
$ 207.98 million $ 17
May 6, 8 AM $ 2.05
+0.00%
$ 205.07 million $ 6
May 6, 7 AM $ 2.02
-1.83%
$ 201.88 million $ 4
May 4, 4 AM $ 2.24
+0.00%
$ 224.18 million $ 7
Apr 22, 3 AM $ 2.1
+0.00%
$ 210.35 million $ 11
Apr 22, 2 AM $ 2.1
+0.00%
$ 210.05 million $ 10
Apr 21, 8 AM $ 2.11
+0.00%
$ 210.77 million $ 3
Apr 20, 7 AM $ 2.1
+0.00%
$ 209.52 million $ 8
Apr 17, 1 PM $ 2.11
+0.00%
$ 211.21 million $ 14
Apr 16, 6 PM $ 2.1
+0.25%
$ 210.31 million $ 12
Apr 15, 11 AM $ 2.09
+0.00%
$ 208.97 million $ 10
Apr 13, 10 PM $ 2.08
+0.09%
$ 207.63 million $ 12
Apr 13, 3 PM $ 2.07
+0.00%
$ 206.71 million $ 4
Apr 12, 2 PM $ 2.05
+0.00%
$ 205.28 million $ 14
Apr 12, 1 AM $ 2.07
-0.19%
$ 207.05 million $ 10
Apr 11, 7 PM $ 2.08
+0.00%
$ 207.92 million $ 3
Apr 10, 7 PM $ 2.07
+0.00%
$ 207.41 million $ 7