Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEDY Token Historical Data

GREEDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $2.07
+0.00%
$206.51 million $9
Jul 7, 9 PM $2.07
+0.00%
$206.89 million $8
Jul 7, 3 PM $2.07
+0.00%
$207.02 million $14
Jul 7, 5 AM $2.06
+0.00%
$205.54 million $24
Jul 7, 3 AM $2.07
+0.00%
$206.82 million $23
Jul 7, 2 AM $2.05
-0.66%
$205.46 million $23
Jul 7, 1 AM $2.07
+0.00%
$207.5 million $22
Jul 6, 9 PM $2.08
+0.00%
$207.62 million $19
Jul 6, 8 PM $2.08
+0.00%
$207.61 million $19
Jul 6, 4 PM $2.07
+0.00%
$206.51 million $19
Jul 6, 3 PM $2.07
-0.14%
$206.91 million $16
Jul 6, 1 PM $2.06
+0.00%
$205.64 million $16
Jul 6, 12 PM $2.08
+0.00%
$208.37 million $18
Jul 6, 3 AM $2.08
+0.00%
$207.71 million $14
Jul 5, 1 PM $2.07
+0.00%
$207.3 million $11
Jul 5, 8 AM $2.07
+0.00%
$206.63 million $6
Jul 3, 7 PM $2.06
+0.00%
$205.7 million $6
Jul 3, 11 AM $2.05
+0.00%
$205.32 million $10
Jul 2, 1 PM $2.05
+0.00%
$204.87 million $21
Jul 2, 11 AM $2.04
+0.00%
$204.29 million $17
Jul 2, 6 AM $2.03
+0.00%
$203.41 million $21
Jul 2, 12 AM $2.03
+0.00%
$203.14 million $24
Jul 1, 10 PM $2.04
+0.00%
$204.13 million $23
Jul 1, 3 PM $2.04
+0.00%
$203.54 million $20
Jul 1, 1 PM $2.03
+0.00%
$202.93 million $17
Jul 1, 11 AM $2.03
+0.00%
$202.51 million $14
Jul 1, 2 AM $2.03
+0.00%
$203.31 million $13
Jul 1, 1 AM $2.02
+0.00%
$202.48 million $12
Jun 30, 12 PM $2.03
+0.00%
$202.91 million $19
Jun 30, 8 AM $2.03
+0.00%
$203.4 million $16
Jun 30, 4 AM $2.04
+0.00%
$203.77 million $14
Jun 29, 5 PM $2.04
+0.00%
$204.16 million $16
Jun 29, 2 PM $2.03
+0.00%
$203.26 million $12
Jun 29, 3 AM $2.04
+0.00%
$204.18 million $9
Jun 28, 10 PM $2.03
+0.00%
$202.96 million $7
Jun 28, 5 PM $2.03
+0.00%
$203.44 million $7
Jun 28, 4 PM $2.04
+0.00%
$203.63 million $6
Jun 26, 12 PM $2.04
+0.00%
$203.89 million $60
Jun 26, 7 AM $1.91
-0.47%
$190.76 million $31
Jun 26, 3 AM $2.07
+0.00%
$206.57 million $58
Jun 25, 6 PM $2.04
+0.00%
$204.42 million $54
Jun 25, 2 PM $2.04
+0.36%
$203.53 million $65
Jun 25, 1 PM $2.01
-0.56%
$200.81 million $40
Jun 25, 11 AM $2.03
+0.00%
$202.69 million $30
Jun 24, 8 PM $2.02
+0.00%
$202.47 million $24
Jun 24, 5 PM $2.1
+0.00%
$209.96 million $18
Jun 24, 4 PM $2.1
-0.03%
$210.1 million $15
Jun 24, 3 PM $2.06
+1.66%
$206 million $10
Jun 24, 1 PM $2.14
+0.00%
$213.92 million $4
Jun 23, 9 AM $2.04
+0.00%
$203.97 million $18