GREEDY Token Historical Data

GREEDY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 2.36
+0.51%
$ 236.01 million $ 245
Oct 12, 10 AM $ 2.32
+0.00%
$ 232.49 million $ 232
Oct 12, 9 AM $ 2.31
+0.00%
$ 231.35 million $ 225
Oct 12, 7 AM $ 2.28
+0.00%
$ 227.98 million $ 214
Oct 12, 6 AM $ 2.27
+0.00%
$ 227.2 million $ 210
Oct 12, 5 AM $ 2.26
+0.00%
$ 226.09 million $ 208
Oct 12, 1 AM $ 2.27
+0.00%
$ 226.51 million $ 202
Oct 11, 9 PM $ 2.26
-0.37%
$ 225.63 million $ 194
Oct 11, 8 PM $ 2.27
-0.42%
$ 227.45 million $ 189
Oct 11, 7 PM $ 2.3
+0.00%
$ 229.74 million $ 184
Oct 11, 5 PM $ 2.29
+0.00%
$ 229.31 million $ 174
Oct 10, 3 PM $ 2.36
-0.47%
$ 235.75 million $ 147
Oct 10, 12 AM $ 2.37
+0.00%
$ 236.81 million $ 129
Oct 9, 2 PM $ 2.36
-0.73%
$ 236.45 million $ 122
Oct 9, 9 AM $ 2.4
+0.00%
$ 239.98 million $ 113
Oct 9, 6 AM $ 2.39
+0.00%
$ 239.16 million $ 106
Oct 9, 2 AM $ 2.4
+0.00%
$ 239.67 million $ 99
Oct 8, 4 AM $ 2.4
+0.00%
$ -- $ 86
Oct 7, 9 PM $ 2.4
+0.00%
$ -- $ 77
Oct 7, 8 PM $ 2.39
+0.00%
$ -- $ 75
Oct 7, 3 PM $ 2.4
-0.50%
$ -- $ 62
Oct 7, 12 PM $ 2.42
+0.92%
$ -- $ 52
Oct 7, 10 AM $ 2.38
+0.00%
$ -- $ 35
Oct 7, 5 AM $ 2.35
+0.00%
$ -- $ 28
Download