Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEDY Token Historical Data

GREEDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $2.13
+0.00%
$212.72 million $2
May 23, 9 PM $2.13
+0.00%
$-- $18
May 23, 6 PM $2.13
+0.00%
$212.52 million $18
May 23, 8 AM $2.12
+0.00%
$-- $13
May 23, 7 AM $2.12
+0.00%
$212.26 million $9
May 18, 6 AM $2.16
+0.00%
$216.47 million $7
May 16, 10 AM $2.09
+0.00%
$208.88 million $21
May 16, 9 AM $2.07
+0.00%
$206.89 million $18
May 16, 4 AM $2.19
+0.00%
$218.52 million $15
May 16, 3 AM $2.19
+0.00%
$218.85 million $13
May 15, 1 PM $2.18
+0.00%
$217.52 million $11
May 14, 4 PM $2.16
+0.00%
$216.27 million $8
May 13, 1 AM $1.84
-2.75%
$183.77 million $17
May 12, 8 PM $1.79
+0.00%
$178.91 million $13
May 12, 7 PM $1.8
+0.00%
$179.64 million $12
May 12, 2 PM $1.8
+0.00%
$180.07 million $10
May 11, 10 PM $1.86
+0.00%
$186.32 million $9
May 11, 4 PM $1.88
+0.00%
$188.03 million $20
May 11, 3 AM $1.95
+0.00%
$194.73 million $19
May 10, 10 PM $1.82
+0.00%
$182.2 million $17
May 10, 3 PM $1.77
+0.00%
$176.58 million $5
May 8, 6 PM $1.95
+0.00%
$195.13 million $8
May 7, 10 PM $2.18
+0.00%
$218.5 million $10
May 6, 1 PM $2.11
+4.66%
$210.66 million $22
May 6, 12 PM $2.08
-1.07%
$207.98 million $17
May 6, 8 AM $2.05
+0.00%
$205.07 million $6
May 6, 7 AM $2.02
-1.83%
$201.88 million $4
May 4, 4 AM $2.24
+0.00%
$224.18 million $7
Apr 22, 3 AM $2.1
+0.00%
$210.35 million $11
Apr 22, 2 AM $2.1
+0.00%
$210.05 million $10
Apr 21, 8 AM $2.11
+0.00%
$210.77 million $3
Apr 20, 7 AM $2.1
+0.00%
$209.52 million $8
Apr 17, 1 PM $2.11
+0.00%
$211.21 million $14
Apr 16, 6 PM $2.1
+0.25%
$210.31 million $12
Apr 15, 11 AM $2.09
+0.00%
$208.97 million $10
Apr 13, 10 PM $2.08
+0.09%
$207.63 million $12
Apr 13, 3 PM $2.07
+0.00%
$206.71 million $4
Apr 12, 2 PM $2.05
+0.00%
$205.28 million $14
Apr 12, 1 AM $2.07
-0.19%
$207.05 million $10
Apr 11, 7 PM $2.08
+0.00%
$207.92 million $3
Apr 10, 7 PM $2.07
+0.00%
$207.41 million $7
Apr 8, 2 PM $2.08
-0.06%
$207.7 million $25
Apr 7, 11 PM $2.08
+0.26%
$208.14 million $21
Apr 7, 5 PM $2.07
+0.00%
$207.22 million $12
Apr 7, 4 PM $2.07
+0.00%
$207.11 million $10
Apr 6, 11 PM $2.07
+0.00%
$207.04 million $5
Apr 6, 12 AM $2.06
+0.00%
$206.01 million $6
Apr 4, 6 AM $2.06
+0.00%
$205.99 million $2
Apr 2, 5 PM $2.04
+0.00%
$204.05 million $51
Apr 2, 1 PM $2.01
-0.20%
$200.78 million $29