Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $2.28
+1.03%
$-- $8
Sep 18, 2026 $2.28
+1.11%
$227.96 million $21
Sep 17, 2026 $2.25
+0.57%
$224.91 million $7
Sep 16, 2026 $2.23
+1.03%
$223.3 million $9
Sep 15, 2026 $2.22
-0.37%
$221.69 million $17
Sep 14, 2026 $2.23
-0.35%
$222.6 million $9
Sep 13, 2026 $2.22
-0.38%
$-- $10
Sep 12, 2026 $2.23
-0.44%
$223.15 million $8
Sep 11, 2026 $2.23
+0.15%
$222.84 million $20
Sep 10, 2026 $2.21
-0.38%
$-- $21
Sep 9, 2026 $2.23
-0.79%
$222.55 million $15
Sep 8, 2026 $2.27
+0.29%
$-- $10
Sep 7, 2026 $2.24
-0.28%
$-- $5
Sep 6, 2026 $2.26
-0.29%
$226.37 million $14
Sep 5, 2026 $2.27
+1.92%
$227.35 million $38
Sep 4, 2026 $2.22
-0.15%
$-- $11
Sep 3, 2026 $2.24
+1.72%
$-- $22
Sep 2, 2026 $2.19
+0.11%
$-- $11
Sep 1, 2026 $2.18
-1.04%
$217.7 million $6
Aug 31, 2026 $2.19
+0.00%
$219.3 million $4
Aug 30, 2026 $2.2
+0.08%
$219 million $3
Aug 28, 2026 $2.19
-1.15%
$219.47 million $9
Aug 27, 2026 $2.22
+0.00%
$-- $6
Aug 26, 2026 $2.21
+0.04%
$220.9 million $4
Aug 25, 2026 $2.2
-0.55%
$-- $12
Aug 24, 2026 $2.21
+0.01%
$-- $5
Aug 23, 2026 $2.2
+0.12%
$220.4 million $11
Aug 22, 2026 $2.2
+0.03%
$-- $29
Aug 21, 2026 $2.19
+1.55%
$219.1 million $16
Aug 20, 2026 $2.15
+1.20%
$215.14 million $8
Aug 19, 2026 $2.13
+0.89%
$212.97 million $8
Aug 14, 2026 $2.1
+0.91%
$-- $2
Aug 12, 2026 $2.1
-0.63%
$-- $13
Aug 11, 2026 $2.11
+0.74%
$211.33 million $7
Aug 10, 2026 $2.09
-0.14%
$-- $1
Aug 9, 2026 $2.1
+0.00%
$-- $6
Aug 8, 2026 $2.1
+0.45%
$209.67 million $7
Aug 7, 2026 $2.08
+0.00%
$-- $1
Aug 6, 2026 $2.09
-0.12%
$208.55 million $2
Aug 5, 2026 $2.09
+0.05%
$209.02 million $3
Aug 3, 2026 $2.08
+0.00%
$-- $2
Aug 2, 2026 $2.08
+0.25%
$207.65 million $3
Aug 1, 2026 $2.07
-0.58%
$206.77 million $4
Jul 31, 2026 $2.08
+0.00%
$-- $1
Jul 30, 2026 $2.08
+0.72%
$-- $6
Jul 28, 2026 $2.06
+0.00%
$-- $3
Jul 27, 2026 $1.83
+4.10%
$-- $4
Jul 26, 2026 $0.933
-53.70%
$93.25 million $1
Jul 24, 2026 $2.05
-0.29%
$-- $1
Jul 22, 2026 $2.06
-0.17%
$-- $2
Download