GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 2.05
+0.00%
$ 205.28 million $ 14
Yesterday, at 2 PM $ 2.05
+0.00%
$ 205.28 million $ 14
Yesterday, at 1 AM $ 2.07
-0.19%
$ 207.05 million $ 10
Apr 11, 7 PM $ 2.08
+0.00%
$ 207.92 million $ 3
Apr 10, 7 PM $ 2.07
+0.00%
$ 207.41 million $ 7
Apr 8, 2 PM $ 2.08
-0.06%
$ 207.7 million $ 25
Apr 7, 11 PM $ 2.08
+0.26%
$ 208.14 million $ 21
Apr 7, 5 PM $ 2.07
+0.00%
$ 207.22 million $ 12
Apr 7, 4 PM $ 2.07
+0.00%
$ 207.11 million $ 10
Apr 6, 11 PM $ 2.07
+0.00%
$ 207.04 million $ 5
Apr 6, 12 AM $ 2.06
+0.00%
$ 206.01 million $ 6
Apr 4, 6 AM $ 2.06
+0.00%
$ 205.99 million $ 2
Apr 2, 5 PM $ 2.04
+0.00%
$ 204.05 million $ 51
Apr 2, 1 PM $ 2.01
-0.20%
$ 200.78 million $ 29
Apr 2, 12 PM $ 2.01
+0.00%
$ 201.37 million $ 24
Apr 2, 10 AM $ 2.02
-0.08%
$ 201.87 million $ 21
Apr 2, 9 AM $ 2.02
+0.00%
$ 202.46 million $ 18
Apr 2, 4 AM $ 2.03
+0.00%
$ 203.25 million $ 14
Apr 2, 3 AM $ 2.03
+0.00%
$ 202.95 million $ 11
Apr 2, 2 AM $ 2.03
-0.29%
$ 203.29 million $ 9
Apr 2, 1 AM $ 2.05
+0.00%
$ 205.11 million $ 5
Mar 31, 5 PM $ 2.05
+0.00%
$ 205.02 million $ 16
Mar 31, 1 PM $ 2.04
+0.00%
$ 204.43 million $ 12
Mar 31, 9 AM $ 2.04
-0.19%
$ 204 million $ 7
Mar 31, 8 AM $ 2.04
+0.00%
$ 204.43 million $ 5
Mar 30, 7 PM $ 2.05
+0.00%
$ 204.99 million $ 17
Mar 29, 10 PM $ 2.05
+0.00%
$ 204.5 million $ 4
Mar 27, 2 PM $ 2.05
+0.00%
$ 204.94 million $ 17
Mar 27, 9 AM $ 2.07
+0.00%
$ 206.97 million $ 13
Mar 26, 4 PM $ 2.07
+0.00%
$ 207.13 million $ 20
Mar 26, 10 AM $ 2.08
+0.00%
$ 207.99 million $ 18
Mar 26, 5 AM $ 2.08
+0.00%
$ 208.37 million $ 7
Mar 25, 9 AM $ 2.09
+0.00%
$ 208.56 million $ 12
Mar 25, 3 AM $ 2.07
+0.00%
$ 207.48 million $ 12
Mar 23, 11 AM $ 2.05
+0.00%
$ 205.36 million $ 16
Mar 21, 11 PM $ 2.08
+0.00%
$ 208.44 million $ 5
Mar 18, 2 PM $ 2.09
-0.30%
$ 209.07 million $ 13
Mar 18, 12 PM $ 2.12
+0.00%
$ 211.66 million $ 7
Mar 17, 12 PM $ 2.11
+0.00%
$ 211.16 million $ 14
Mar 17, 10 AM $ 2.11
+0.00%
$ 211.5 million $ 11
Mar 17, 4 AM $ 2.12
+0.00%
$ 211.58 million $ 4
Mar 15, 11 PM $ 2.11
+0.00%
$ 211.06 million $ 11
Mar 15, 10 PM $ 2.11
+0.00%
$ 210.95 million $ 7
Mar 13, 4 PM $ 2.11
+0.00%
$ 210.81 million $ 27
Mar 13, 3 PM $ 2.11
+0.00%
$ 211.37 million $ 24
Mar 13, 1 PM $ 2.11
+0.12%
$ 211.36 million $ 18
Mar 12, 2 AM $ 2.09
-0.13%
$ 208.58 million $ 12
Mar 11, 5 PM $ 2.09
+0.00%
$ 209.34 million $ 5
Mar 10, 6 PM $ 2.08
+0.00%
$ 208.44 million $ 7
Mar 10, 8 AM $ 2.09
+0.00%
$ 209.41 million $ 7
Download