Maximus LUCKY Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00315
+0.00%
$ -- $ 336
Aug 2, 2025 $ 0.00212
-5.89%
$ 158,872 $ 34
Jul 26, 2025 $ 0.00243
+0.10%
$ -- $ 196
Jul 25, 2025 $ 0.00242
+1.27%
$ 181,618 $ 195
Jun 13, 2025 $ 0.00187
-13.85%
$ -- $ 23
Jun 12, 2025 $ 0.00217
-4.95%
$ 162,585 $ 25
Jun 11, 2025 $ 0.0023
+0.28%
$ 172,660 $ 116
Jun 8, 2025 $ 0.00226
-1.34%
$ 169,370 $ 44
Jun 7, 2025 $ 0.00229
+1.88%
$ 171,651 $ 80
Jun 6, 2025 $ 0.0022
+3.54%
$ -- $ 387
Jun 5, 2025 $ 0.00211
+4.02%
$ 158,583 $ 509
May 29, 2025 $ 0.0022
-2.62%
$ 165,137 $ 111
May 24, 2025 $ 0.00256
-0.39%
$ 191,769 $ 73
May 23, 2025 $ 0.00259
-8.58%
$ 194,544 $ 107
May 22, 2025 $ 0.0029
+1.15%
$ 217,383 $ 29
May 21, 2025 $ 0.00285
+3.92%
$ 213,890 $ 77
May 20, 2025 $ 0.00274
+1.41%
$ 205,788 $ 77
May 19, 2025 $ 0.00263
-4.80%
$ 197,220 $ 118
May 18, 2025 $ 0.00275
+0.66%
$ 206,169 $ 105
May 17, 2025 $ 0.00272
-5.78%
$ -- $ 50
May 16, 2025 $ 0.00286
-1.54%
$ 214,501 $ 53
May 15, 2025 $ 0.00285
-4.59%
$ -- $ 17
May 14, 2025 $ 0.00298
-6.34%
$ 223,393 $ 18
May 13, 2025 $ 0.00317
+17.05%
$ 237,531 $ 82
May 6, 2025 $ 0.00191
-1.40%
$ -- $ 41
May 5, 2025 $ 0.00195
+3.76%
$ 146,214 $ 42
May 4, 2025 $ 0.00188
-5.43%
$ 141,239 $ 77
May 1, 2025 $ 0.00214
+0.22%
$ -- $ 26
Apr 30, 2025 $ 0.00213
-3.53%
$ 159,718 $ 26
Apr 11, 2025 $ 0.00154
+0.00%
$ 115,690 $ 25
Apr 4, 2025 $ 0.00149
+0.00%
$ 111,528 $ 37
Mar 13, 2025 $ 0.00247
+0.00%
$ 185,246 $ 42
Mar 5, 2025 $ 0.00407
+0.00%
$ 304,938 $ 144
Feb 26, 2025 $ 0.00278
+0.00%
$ 208,599 $ 1,035
Feb 19, 2025 $ 0.00365
+0.00%
$ 273,954 $ 1,948
Jul 20, 2023 $ 0.0103
+5.38%
$ 775,997 $ 3,352
Jul 19, 2023 $ 0.00982
-0.62%
$ 736,625 $ 12,796
May 4, 2023 $ 0.0581
+7.07%
$ -- $ 5,968
May 3, 2023 $ 0.0544
+12.87%
$ 4.08 million $ 5,601
Mar 29, 2023 $ 0.0643
+0.51%
$ -- $ 3,756
Mar 28, 2023 $ 0.0639
-2.40%
$ 4.8 million $ 3,729
Mar 20, 2023 $ 0.0571
+2.87%
$ 4.28 million $ 119,597
Mar 19, 2023 $ 0.0555
+0.13%
$ 4.16 million $ 87,159
Dec 30, 2022 $ 0.0183
+1.23%
$ -- $ 3,487
Dec 29, 2022 $ 0.0181
-6.05%
$ 1.36 million $ 23,328
Nov 29, 2022 $ 0.0264
+0.01%
$ 1.98 million $ 2,905
Nov 28, 2022 $ 0.0264
+0.02%
$ 1.98 million $ 2,905
Nov 22, 2022 $ 0.0258
-0.04%
$ 1.94 million $ 2,879
Download