Infinity Esaham Historical Data

INFS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 1.32
+25.77%
$ 1.32 million $ 105
Oct 20, 2021 $ 1.05
+0.82%
$ 1.05 million $ 371
Oct 19, 2021 $ 1.04
+3.50%
$ 1.04 million $ 182
Oct 18, 2021 $ 1.01
+17.35%
$ 1.01 million $ 342
Oct 17, 2021 $ 0.856
+1.10%
$ 856,442 $ 391
Oct 16, 2021 $ 0.847
+0.76%
$ 847,192 $ 561
Oct 15, 2021 $ 0.841
-8.31%
$ 840,835 $ 127
Oct 14, 2021 $ 0.917
+9.94%
$ 917,224 $ 140
Oct 13, 2021 $ 0.834
-56.14%
$ 834,331 $ 307
Oct 12, 2021 $ 1.9
+44.36%
$ 1.9 million $ 63
Oct 11, 2021 $ 1.32
-34.72%
$ 1.32 million $ 550
Oct 10, 2021 $ 2.02
-1.04%
$ 2.02 million $ 284
Oct 9, 2021 $ 2.04
+14.78%
$ 2.04 million $ 56
Oct 8, 2021 $ 1.78
+22.24%
$ 1.78 million $ 59
Oct 7, 2021 $ 1.46
-15.49%
$ 1.46 million $ 74
Oct 6, 2021 $ 1.72
-3.75%
$ 1.72 million $ 136
Oct 5, 2021 $ 1.79
+22.89%
$ 1.79 million $ 53
Oct 4, 2021 $ 1.46
+54.18%
$ 1.46 million $ 429
Oct 3, 2021 $ 0.946
-32.71%
$ 946,188 $ 280
Oct 2, 2021 $ 1.41
-28.56%
$ 1.41 million $ 71
Oct 1, 2021 $ 1.97
+40.60%
$ 1.97 million $ 35
Sep 30, 2021 $ 1.4
+117.86%
$ 1.4 million $ 43
Sep 29, 2021 $ 0.642
-41.42%
$ 641,750 $ 156
Sep 28, 2021 $ 1.1
-58.38%
$ 1.1 million $ 360
Sep 27, 2021 $ 2.64
+157.60%
$ 2.64 million $ 16
Sep 26, 2021 $ 1.02
-2.33%
$ 1.02 million $ 145
Sep 25, 2021 $ 1.05
-39.52%
$ 1.05 million $ 251
Sep 24, 2021 $ 1.73
+92.90%
$ 1.73 million $ 155
Sep 23, 2021 $ 0.898
-8.09%
$ 897,958 $ 313
Sep 22, 2021 $ 1.02
+23.04%
$ 1.02 million $ 204
Sep 21, 2021 $ 0.831
-39.70%
$ 830,608 $ 587
Sep 20, 2021 $ 1.38
-0.11%
$ 1.38 million $ 85
Sep 19, 2021 $ 1.38
+13.70%
$ 1.38 million $ 73
Sep 18, 2021 $ 1.21
+81.52%
$ 1.21 million $ 179
Sep 17, 2021 $ 0.668
-48.52%
$ 667,571 $ 359
Sep 16, 2021 $ 1.3
+20.09%
$ 1.3 million $ 158
Sep 15, 2021 $ 1.08
+15.41%
$ 1.08 million $ 593
Sep 14, 2021 $ 0.936
-3.08%
$ 935,837 $ 325
Sep 13, 2021 $ 0.966
-18.70%
$ 965,685 $ 117
Sep 12, 2021 $ 1.19
+0.70%
$ 1.19 million $ 246
Sep 11, 2021 $ 1.18
+12.40%
$ 1.18 million $ 50
Sep 10, 2021 $ 1.05
-4.13%
$ 1.05 million $ 349
Sep 9, 2021 $ 1.09
-9.47%
$ 1.09 million $ 197
Sep 8, 2021 $ 1.21
-8.58%
$ 1.21 million $ 252
Sep 7, 2021 $ 1.32
+27.53%
$ 1.32 million $ 486
Sep 6, 2021 $ 1.04
+2.17%
$ 1.04 million $ 117
Sep 5, 2021 $ 1.02
-39.44%
$ 1.02 million $ 345
Sep 4, 2021 $ 1.68
-13.35%
$ 1.68 million $ 272
Sep 3, 2021 $ 1.93
+15.69%
$ 1.93 million $ 531
Sep 2, 2021 $ 1.67
-12.40%
$ 1.67 million $ 1,874