Infinity Esaham Historical Data

INFS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $1.32
+25.77%
$1.32 million $105
Oct 20, 2021 $1.05
+0.82%
$1.05 million $371
Oct 19, 2021 $1.04
+3.50%
$1.04 million $182
Oct 18, 2021 $1.01
+17.35%
$1.01 million $342
Oct 17, 2021 $0.856
+1.10%
$856,442 $391
Oct 16, 2021 $0.847
+0.76%
$847,192 $561
Oct 15, 2021 $0.841
-8.31%
$840,835 $127
Oct 14, 2021 $0.917
+9.94%
$917,224 $140
Oct 13, 2021 $0.834
-56.14%
$834,331 $307
Oct 12, 2021 $1.9
+44.36%
$1.9 million $63
Oct 11, 2021 $1.32
-34.72%
$1.32 million $550
Oct 10, 2021 $2.02
-1.04%
$2.02 million $284
Oct 9, 2021 $2.04
+14.78%
$2.04 million $56
Oct 8, 2021 $1.78
+22.24%
$1.78 million $59
Oct 7, 2021 $1.46
-15.49%
$1.46 million $74
Oct 6, 2021 $1.72
-3.75%
$1.72 million $136
Oct 5, 2021 $1.79
+22.89%
$1.79 million $53
Oct 4, 2021 $1.46
+54.18%
$1.46 million $429
Oct 3, 2021 $0.946
-32.71%
$946,188 $280
Oct 2, 2021 $1.41
-28.56%
$1.41 million $71
Oct 1, 2021 $1.97
+40.60%
$1.97 million $35
Sep 30, 2021 $1.4
+117.86%
$1.4 million $43
Sep 29, 2021 $0.642
-41.42%
$641,750 $156
Sep 28, 2021 $1.1
-58.38%
$1.1 million $360
Sep 27, 2021 $2.64
+157.60%
$2.64 million $16
Sep 26, 2021 $1.02
-2.33%
$1.02 million $145
Sep 25, 2021 $1.05
-39.52%
$1.05 million $251
Sep 24, 2021 $1.73
+92.90%
$1.73 million $155
Sep 23, 2021 $0.898
-8.09%
$897,958 $313
Sep 22, 2021 $1.02
+23.04%
$1.02 million $204
Sep 21, 2021 $0.831
-39.70%
$830,608 $587
Sep 20, 2021 $1.38
-0.11%
$1.38 million $85
Sep 19, 2021 $1.38
+13.70%
$1.38 million $73
Sep 18, 2021 $1.21
+81.52%
$1.21 million $179
Sep 17, 2021 $0.668
-48.52%
$667,571 $359
Sep 16, 2021 $1.3
+20.09%
$1.3 million $158
Sep 15, 2021 $1.08
+15.41%
$1.08 million $593
Sep 14, 2021 $0.936
-3.08%
$935,837 $325
Sep 13, 2021 $0.966
-18.70%
$965,685 $117
Sep 12, 2021 $1.19
+0.70%
$1.19 million $246
Sep 11, 2021 $1.18
+12.40%
$1.18 million $50
Sep 10, 2021 $1.05
-4.13%
$1.05 million $349
Sep 9, 2021 $1.09
-9.47%
$1.09 million $197
Sep 8, 2021 $1.21
-8.58%
$1.21 million $252
Sep 7, 2021 $1.32
+27.53%
$1.32 million $486
Sep 6, 2021 $1.04
+2.17%
$1.04 million $117
Sep 5, 2021 $1.02
-39.44%
$1.02 million $345
Sep 4, 2021 $1.68
-13.35%
$1.68 million $272
Sep 3, 2021 $1.93
+15.69%
$1.93 million $531
Sep 2, 2021 $1.67
-12.40%
$1.67 million $1,874