Coinranking
Infinity Esaham Historical Data
INFS
| Date | | |
|---|---|---|
| May 13, 2023 | $ 0.0166 | +1.53% |
| May 12, 2023 | $ 0.0163 | +14.29% |
| May 11, 2023 | $ 0.00722 | -0.03% |
| May 10, 2023 | $ 0.00721 | -2.64% |
| May 9, 2023 | $ 0.00741 | -0.02% |
| May 8, 2023 | $ 0.0074 | +1.67% |
| May 7, 2023 | $ 0.00727 | -34.78% |
| May 6, 2023 | $ 0.00732 | +1.84% |
| May 5, 2023 | $ 0.0072 | -0.17% |
| May 4, 2023 | $ 0.0117 | -0.29% |
| May 3, 2023 | $ 0.0118 | -1.69% |
| May 2, 2023 | $ 0.012 | +70.51% |
| May 1, 2023 | $ 0.00701 | -43.12% |
| Apr 30, 2023 | $ 0.0129 | -0.04% |
| Apr 29, 2023 | $ 0.0172 | +0.70% |
| Apr 28, 2023 | $ 0.0171 | +39.92% |
| Apr 26, 2023 | $ 0.00998 | -0.33% |
| Apr 25, 2023 | $ 0.01 | -1.12% |
| Apr 24, 2023 | $ 0.0101 | -1.10% |
| Apr 20, 2023 | $ 0.0101 | -0.94% |
| Apr 19, 2023 | $ 0.0102 | -18.27% |
| Apr 18, 2023 | $ 0.0124 | -0.61% |
| Apr 17, 2023 | $ 0.0127 | -0.48% |
| Apr 16, 2023 | $ 0.0127 | +23.70% |
| Apr 15, 2023 | $ 0.0103 | -30.35% |
| Apr 14, 2023 | $ 0.0147 | +44.35% |
| Apr 13, 2023 | $ 0.0102 | +0.00% |
| Apr 11, 2023 | $ 0.0128 | +28.02% |
| Apr 10, 2023 | $ 0.01 | -23.12% |
| Apr 9, 2023 | $ 0.013 | -0.39% |
| Apr 8, 2023 | $ 0.013 | -0.96% |
| Apr 7, 2023 | $ 0.0132 | +30.85% |
| Apr 6, 2023 | $ 0.0129 | -0.02% |
| Apr 4, 2023 | $ 0.01 | +0.27% |
| Apr 3, 2023 | $ 0.01 | +0.01% |
| Apr 2, 2023 | $ 0.013 | -0.21% |
| Mar 28, 2023 | $ 0.0131 | -0.06% |
| Mar 27, 2023 | $ 0.0131 | -5.20% |
| Mar 26, 2023 | $ 0.0138 | +39.42% |
| Mar 25, 2023 | $ 0.00992 | +0.07% |
| Mar 24, 2023 | $ 0.00991 | +2.00% |
| Mar 23, 2023 | $ 0.00972 | +0.08% |
| Mar 22, 2023 | $ 0.01 | +0.04% |
| Mar 21, 2023 | $ 0.01 | -0.35% |
| Mar 20, 2023 | $ 0.0101 | +17.89% |
| Mar 19, 2023 | $ 0.00858 | +1.36% |
| Mar 18, 2023 | $ 0.00847 | +0.65% |
| Mar 17, 2023 | $ 0.011 | +1.04% |
| Mar 16, 2023 | $ 0.00841 | +0.77% |
| Mar 15, 2023 | $ 0.00836 | -26.23% |
Previous Next