Infinity Esaham Historical Data

INFS
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0166
+1.53%
$ -- $ 0
May 12, 2023 $ 0.0163
+14.29%
$ 16,310 $ 0.1
May 11, 2023 $ 0.00722
-0.03%
$ 7,215 $ 1
May 10, 2023 $ 0.00721
-2.64%
$ 7,215 $ 22
May 9, 2023 $ 0.00741
-0.02%
$ 7,408 $ 0
May 8, 2023 $ 0.0074
+1.67%
$ 7,402 $ 0
May 7, 2023 $ 0.00727
-34.78%
$ 7,272 $ 0.01
May 6, 2023 $ 0.00732
+1.84%
$ 7,324 $ 11
May 5, 2023 $ 0.0072
-0.17%
$ 7,198 $ 3
May 4, 2023 $ 0.0117
-0.29%
$ 11,722 $ 0
May 3, 2023 $ 0.0118
-1.69%
$ 11,764 $ 0
May 2, 2023 $ 0.012
+70.51%
$ 11,954 $ 0
May 1, 2023 $ 0.00701
-43.12%
$ 7,011 $ 42
Apr 30, 2023 $ 0.0129
-0.04%
$ -- $ 0
Apr 29, 2023 $ 0.0172
+0.70%
$ 17,215 $ 66
Apr 28, 2023 $ 0.0171
+39.92%
$ 17,093 $ 75
Apr 26, 2023 $ 0.00998
-0.33%
$ -- $ 32
Apr 25, 2023 $ 0.01
-1.12%
$ 10,012 $ 32
Apr 24, 2023 $ 0.0101
-1.10%
$ 10,125 $ 5
Apr 20, 2023 $ 0.0101
-0.94%
$ 10,068 $ 4
Apr 19, 2023 $ 0.0102
-18.27%
$ 10,152 $ 4
Apr 18, 2023 $ 0.0124
-0.61%
$ 12,419 $ 8
Apr 17, 2023 $ 0.0127
-0.48%
$ -- $ 0
Apr 16, 2023 $ 0.0127
+23.70%
$ 12,695 $ 0
Apr 15, 2023 $ 0.0103
-30.35%
$ 10,255 $ 2
Apr 14, 2023 $ 0.0147
+44.35%
$ 14,741 $ 0
Apr 13, 2023 $ 0.0102
+0.00%
$ 10,216 $ 2
Apr 11, 2023 $ 0.0128
+28.02%
$ 12,820 $ 0
Apr 10, 2023 $ 0.01
-23.12%
$ 10,024 $ 0
Apr 9, 2023 $ 0.013
-0.39%
$ 13,025 $ 26
Apr 8, 2023 $ 0.013
-0.96%
$ 13,033 $ 56
Apr 7, 2023 $ 0.0132
+30.85%
$ 13,157 $ 12
Apr 6, 2023 $ 0.0129
-0.02%
$ 12,929 $ 23
Apr 4, 2023 $ 0.01
+0.27%
$ -- $ 4
Apr 3, 2023 $ 0.01
+0.01%
$ 10,020 $ 4
Apr 2, 2023 $ 0.013
-0.21%
$ 13,033 $ 0
Mar 28, 2023 $ 0.0131
-0.06%
$ 13,104 $ 5
Mar 27, 2023 $ 0.0131
-5.20%
$ 13,108 $ 41
Mar 26, 2023 $ 0.0138
+39.42%
$ 13,828 $ 83
Mar 25, 2023 $ 0.00992
+0.07%
$ 9,919 $ 30
Mar 24, 2023 $ 0.00991
+2.00%
$ 9,911 $ 1
Mar 23, 2023 $ 0.00972
+0.08%
$ 9,715 $ 0.001
Mar 22, 2023 $ 0.01
+0.04%
$ -- $ 0
Mar 21, 2023 $ 0.01
-0.35%
$ 10,022 $ 104
Mar 20, 2023 $ 0.0101
+17.89%
$ 10,073 $ 146
Mar 19, 2023 $ 0.00858
+1.36%
$ 8,577 $ 1
Mar 18, 2023 $ 0.00847
+0.65%
$ 8,466 $ 0
Mar 17, 2023 $ 0.011
+1.04%
$ 11,023 $ 0
Mar 16, 2023 $ 0.00841
+0.77%
$ 8,410 $ 3
Mar 15, 2023 $ 0.00836
-26.23%
$ 8,358 $ 6
Download