Infinity Esaham Historical Data

INFS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 1.91
-37.99%
$ 1.91 million $ 527
Aug 31, 2021 $ 3.08
+27.05%
$ 3.08 million $ 717
Aug 30, 2021 $ 2.42
-1.54%
$ 2.42 million $ 651
Aug 29, 2021 $ 2.33
-37.98%
$ 2.33 million $ 1,410
Aug 28, 2021 $ 3.76
+113.93%
$ 3.76 million $ 2,492
Aug 27, 2021 $ 1.76
-50.12%
$ 1.76 million $ 882
Aug 26, 2021 $ 3.52
-0.08%
$ 3.52 million $ 3,227
Aug 25, 2021 $ 3.53
-1.35%
$ 3.53 million $ 857
Aug 24, 2021 $ 3.58
-18.22%
$ 3.58 million $ 740
Aug 23, 2021 $ 4.37
+70.71%
$ 4.37 million $ 1,354
Aug 22, 2021 $ 2.56
-25.91%
$ 2.56 million $ 272
Aug 21, 2021 $ 3.46
+16.15%
$ 3.46 million $ 1,103
Aug 20, 2021 $ 2.98
-34.64%
$ 2.98 million $ 363
Aug 19, 2021 $ 4.55
+11.07%
$ 4.55 million $ 405
Aug 18, 2021 $ 4.1
+2.33%
$ 4.1 million $ 1,056
Aug 17, 2021 $ 4.01
-9.86%
$ 4.01 million $ 1,258
Aug 16, 2021 $ 4.44
+35.22%
$ 4.44 million $ 3,821
Aug 15, 2021 $ 3.28
-4.09%
$ 3.28 million $ 1,252
Aug 14, 2021 $ 3.42
-32.03%
$ 3.42 million $ 2,700
Aug 13, 2021 $ 5.03
-21.46%
$ 5.03 million $ 712
Aug 12, 2021 $ 6.41
+16.53%
$ 6.41 million $ 3,219
Aug 11, 2021 $ 5.5
-25.50%
$ 5.5 million $ 2,262
Aug 10, 2021 $ 7.38
+9.42%
$ 7.38 million $ 1,623
Aug 8, 2021 $ 7.34
-5.44%
$ 7.34 million $ 2,100
Aug 7, 2021 $ 7.76
+55.19%
$ 7.76 million $ 2,352
Aug 6, 2021 $ 5
+15.74%
$ 5 million $ 1,077
Aug 5, 2021 $ 4.32
-43.38%
$ 4.32 million $ 856
Aug 4, 2021 $ 4.28
+1.27%
$ 4.28 million $ 239
Aug 3, 2021 $ 4.23
-63.41%
$ 4.23 million $ 3,753
Aug 2, 2021 $ 11.57
+105.39%
$ 11.57 million $ 5,021
Aug 1, 2021 $ 5.62
-20.51%
$ 5.62 million $ 449
Jul 30, 2021 $ 4.83
+2.30%
$ 4.83 million $ 578
Jul 29, 2021 $ 4.72
-5.73%
$ 4.72 million $ 25,474
Jul 28, 2021 $ 4.97
+32.24%
$ 4.97 million $ 12,288
Jul 27, 2021 $ 3.73
-3.49%
$ 3.73 million $ 52,830
Jul 26, 2021 $ 3.86
+28.57%
$ 3.86 million $ 6,181
Jul 25, 2021 $ 3
-23.79%
$ 3 million $ 629
Jul 24, 2021 $ 3.94
-10.70%
$ 3.94 million $ 4,554
Jul 23, 2021 $ 4.41
-0.01%
$ 4.41 million $ 7,832
Jul 22, 2021 $ 4.41
+37.84%
$ 4.41 million $ 13,176
Jul 21, 2021 $ 3.2
+0.44%
$ 3.2 million $ 929
Jul 20, 2021 $ 3.19
-22.93%
$ 3.19 million $ 640
Jul 19, 2021 $ 4.13
+11.39%
$ 4.13 million $ 13,126
Jul 18, 2021 $ 3.71
-46.07%
$ 3.71 million $ 7,148
Jul 17, 2021 $ 6.88
+163.57%
$ 6.88 million $ 9,573
Jul 16, 2021 $ 2.61
-8.64%
$ 2.61 million $ 1,434
Jul 15, 2021 $ 2.86
+7.87%
$ 2.86 million $ 432
Jul 14, 2021 $ 2.65
-3.38%
$ 2.65 million $ 882
Jul 13, 2021 $ 2.74
+3.16%
$ 2.74 million $ 1,802
Jul 12, 2021 $ 2.66
+2.32%
$ 2.66 million $ 2,291