Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $2.6
+9.86%
$2.6 million $1,041
Jul 10, 2021 $2.37
-8.67%
$2.37 million $876
Jul 9, 2021 $2.59
-0.75%
$2.59 million $1,221
Jul 8, 2021 $2.61
-11.35%
$2.61 million $1,229
Jul 7, 2021 $2.95
-7.39%
$2.95 million $971
Jul 6, 2021 $3.18
+4.57%
$3.18 million $2,713
Jul 5, 2021 $3.04
+16.25%
$3.04 million $1,267
Jul 4, 2021 $2.62
+12.14%
$2.62 million $4,906
Jul 3, 2021 $2.34
+3.08%
$2.34 million $2,564
Jul 2, 2021 $2.27
-29.42%
$2.27 million $5,988
Jul 1, 2021 $3.21
+19.92%
$3.21 million $3,396
Jun 30, 2021 $2.68
-4.37%
$2.68 million $6,357
Jun 29, 2021 $2.8
+16.15%
$2.8 million $1,432
Jun 28, 2021 $2.41
-18.07%
$2.41 million $10,563
Jun 27, 2021 $2.93
-10.37%
$2.93 million $2,755
Jun 26, 2021 $3.27
+19.78%
$3.27 million $9,121
Jun 25, 2021 $2.73
-8.23%
$2.73 million $14,450
Jun 24, 2021 $2.97
-8.33%
$2.97 million $15,546
Jun 23, 2021 $3.24
+20.65%
$3.24 million $10,904
Jun 22, 2021 $2.69
-21.10%
$2.69 million $881
Jun 21, 2021 $3.41
+5.09%
$3.41 million $3,383
Jun 20, 2021 $3.24
-7.71%
$3.24 million $6,714
Jun 19, 2021 $3.5
-86.90%
$3.5 million $2,301
Jun 18, 2021 $26.73
+1.10K%
$26.73 million $91,116
Jun 17, 2021 $2.22
-18.12%
$2.22 million $215
Jun 16, 2021 $2.78
+11.23%
$2.78 million $2,326
Jun 15, 2021 $2.5
-60.37%
$2.5 million $671
Jun 14, 2021 $6.3
+166.05%
$6.3 million $54,400
Jun 13, 2021 $2.37
-3.81%
$2.37 million $10,149
Jun 12, 2021 $2.46
+2.88%
$2.46 million $13,706
Jun 11, 2021 $2.39
+0.06%
$2.39 million $12,348
Jun 10, 2021 $2.39
-17.33%
$2.39 million $16,201
Jun 9, 2021 $2.89
+10.86%
$2.89 million $7,782
Jun 8, 2021 $2.61
+11.89%
$2.61 million $15,499
Jun 7, 2021 $2.34
+6.37%
$2.34 million $10,379
Jun 6, 2021 $2.2
-14.22%
$2.2 million $7,017
Jun 5, 2021 $2.55
-2.28%
$2.55 million $14,608
Jun 4, 2021 $2.61
-9.89%
$2.61 million $9,674
Jun 3, 2021 $2.9
-0.44%
$2.9 million $26,157
Jun 2, 2021 $2.91
+0.03%
$2.91 million $115,961
Jun 1, 2021 $2.91
+15.02%
$2.91 million $93,576
May 30, 2021 $2.54
+2.08%
$2.54 million $17,930
May 29, 2021 $2.49
+0.34%
$2.49 million $13,197
May 28, 2021 $2.48
-8.24%
$2.48 million $14,970
May 27, 2021 $2.47
-12.84%
$2.47 million $42,350
May 26, 2021 $2.84
-2.23%
$2.84 million $46,143
May 25, 2021 $2.9
-2.17%
$2.9 million $45,111
May 24, 2021 $2.97
+28.65%
$2.97 million $35,258
May 23, 2021 $2.31
-13.72%
$2.31 million $45,147
May 22, 2021 $2.67
-1.54%
$2.67 million $19,908