Infinity Esaham Historical Data

INFS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 2.6
+9.86%
$ 2.6 million $ 1,041
Jul 10, 2021 $ 2.37
-8.67%
$ 2.37 million $ 876
Jul 9, 2021 $ 2.59
-0.75%
$ 2.59 million $ 1,221
Jul 8, 2021 $ 2.61
-11.35%
$ 2.61 million $ 1,229
Jul 7, 2021 $ 2.95
-7.39%
$ 2.95 million $ 971
Jul 6, 2021 $ 3.18
+4.57%
$ 3.18 million $ 2,713
Jul 5, 2021 $ 3.04
+16.25%
$ 3.04 million $ 1,267
Jul 4, 2021 $ 2.62
+12.14%
$ 2.62 million $ 4,906
Jul 3, 2021 $ 2.34
+3.08%
$ 2.34 million $ 2,564
Jul 2, 2021 $ 2.27
-29.42%
$ 2.27 million $ 5,988
Jul 1, 2021 $ 3.21
+19.92%
$ 3.21 million $ 3,396
Jun 30, 2021 $ 2.68
-4.37%
$ 2.68 million $ 6,357
Jun 29, 2021 $ 2.8
+16.15%
$ 2.8 million $ 1,432
Jun 28, 2021 $ 2.41
-18.07%
$ 2.41 million $ 10,563
Jun 27, 2021 $ 2.93
-10.37%
$ 2.93 million $ 2,755
Jun 26, 2021 $ 3.27
+19.78%
$ 3.27 million $ 9,121
Jun 25, 2021 $ 2.73
-8.23%
$ 2.73 million $ 14,450
Jun 24, 2021 $ 2.97
-8.33%
$ 2.97 million $ 15,546
Jun 23, 2021 $ 3.24
+20.65%
$ 3.24 million $ 10,904
Jun 22, 2021 $ 2.69
-21.10%
$ 2.69 million $ 881
Jun 21, 2021 $ 3.41
+5.09%
$ 3.41 million $ 3,383
Jun 20, 2021 $ 3.24
-7.71%
$ 3.24 million $ 6,714
Jun 19, 2021 $ 3.5
-86.90%
$ 3.5 million $ 2,301
Jun 18, 2021 $ 26.73
+1,102.96%
$ 26.73 million $ 91,116
Jun 17, 2021 $ 2.22
-18.12%
$ 2.22 million $ 215
Jun 16, 2021 $ 2.78
+11.23%
$ 2.78 million $ 2,326
Jun 15, 2021 $ 2.5
-60.37%
$ 2.5 million $ 671
Jun 14, 2021 $ 6.3
+166.05%
$ 6.3 million $ 54,400
Jun 13, 2021 $ 2.37
-3.81%
$ 2.37 million $ 10,149
Jun 12, 2021 $ 2.46
+2.88%
$ 2.46 million $ 13,706
Jun 11, 2021 $ 2.39
+0.06%
$ 2.39 million $ 12,348
Jun 10, 2021 $ 2.39
-17.33%
$ 2.39 million $ 16,201
Jun 9, 2021 $ 2.89
+10.86%
$ 2.89 million $ 7,782
Jun 8, 2021 $ 2.61
+11.89%
$ 2.61 million $ 15,499
Jun 7, 2021 $ 2.34
+6.37%
$ 2.34 million $ 10,379
Jun 6, 2021 $ 2.2
-14.22%
$ 2.2 million $ 7,017
Jun 5, 2021 $ 2.55
-2.28%
$ 2.55 million $ 14,608
Jun 4, 2021 $ 2.61
-9.89%
$ 2.61 million $ 9,674
Jun 3, 2021 $ 2.9
-0.44%
$ 2.9 million $ 26,157
Jun 2, 2021 $ 2.91
+0.03%
$ 2.91 million $ 115,961
Jun 1, 2021 $ 2.91
+15.02%
$ 2.91 million $ 93,576
May 30, 2021 $ 2.54
+2.08%
$ 2.54 million $ 17,930
May 29, 2021 $ 2.49
+0.34%
$ 2.49 million $ 13,197
May 28, 2021 $ 2.48
-8.24%
$ 2.48 million $ 14,970
May 27, 2021 $ 2.47
-12.84%
$ 2.47 million $ 42,350
May 26, 2021 $ 2.84
-2.23%
$ 2.84 million $ 46,143
May 25, 2021 $ 2.9
-2.17%
$ 2.9 million $ 45,111
May 24, 2021 $ 2.97
+28.65%
$ 2.97 million $ 35,258
May 23, 2021 $ 2.31
-13.72%
$ 2.31 million $ 45,147
May 22, 2021 $ 2.67
-1.54%
$ 2.67 million $ 19,908