Infinity Esaham Historical Data

INFS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $2.6
+9.86%
$2.6 million $1,041
Jul 10, 2021 $2.37
-8.67%
$2.37 million $876
Jul 9, 2021 $2.59
-0.75%
$2.59 million $1,221
Jul 8, 2021 $2.61
-11.35%
$2.61 million $1,229
Jul 7, 2021 $2.95
-7.39%
$2.95 million $971
Jul 6, 2021 $3.18
+4.57%
$3.18 million $2,713
Jul 5, 2021 $3.04
+16.25%
$3.04 million $1,267
Jul 4, 2021 $2.62
+12.14%
$2.62 million $4,906
Jul 3, 2021 $2.34
+3.08%
$2.34 million $2,564
Jul 2, 2021 $2.27
-29.42%
$2.27 million $5,988
Jul 1, 2021 $3.21
+19.92%
$3.21 million $3,396
Jun 30, 2021 $2.68
-4.37%
$2.68 million $6,357
Jun 29, 2021 $2.8
+16.15%
$2.8 million $1,432
Jun 28, 2021 $2.41
-18.07%
$2.41 million $10,563
Jun 27, 2021 $2.93
-10.37%
$2.93 million $2,755
Jun 26, 2021 $3.27
+19.78%
$3.27 million $9,121
Jun 25, 2021 $2.73
-8.23%
$2.73 million $14,450
Jun 24, 2021 $2.97
-8.33%
$2.97 million $15,546
Jun 23, 2021 $3.24
+20.65%
$3.24 million $10,904
Jun 22, 2021 $2.69
-21.10%
$2.69 million $881
Jun 21, 2021 $3.41
+5.09%
$3.41 million $3,383
Jun 20, 2021 $3.24
-7.71%
$3.24 million $6,714
Jun 19, 2021 $3.5
-86.90%
$3.5 million $2,301
Jun 18, 2021 $26.73
+1.10K%
$26.73 million $91,116
Jun 17, 2021 $2.22
-18.12%
$2.22 million $215
Jun 16, 2021 $2.78
+11.23%
$2.78 million $2,326
Jun 15, 2021 $2.5
-60.37%
$2.5 million $671
Jun 14, 2021 $6.3
+166.05%
$6.3 million $54,400
Jun 13, 2021 $2.37
-3.81%
$2.37 million $10,149
Jun 12, 2021 $2.46
+2.88%
$2.46 million $13,706
Jun 11, 2021 $2.39
+0.06%
$2.39 million $12,348
Jun 10, 2021 $2.39
-17.33%
$2.39 million $16,201
Jun 9, 2021 $2.89
+10.86%
$2.89 million $7,782
Jun 8, 2021 $2.61
+11.89%
$2.61 million $15,499
Jun 7, 2021 $2.34
+6.37%
$2.34 million $10,379
Jun 6, 2021 $2.2
-14.22%
$2.2 million $7,017
Jun 5, 2021 $2.55
-2.28%
$2.55 million $14,608
Jun 4, 2021 $2.61
-9.89%
$2.61 million $9,674
Jun 3, 2021 $2.9
-0.44%
$2.9 million $26,157
Jun 2, 2021 $2.91
+0.03%
$2.91 million $115,961
Jun 1, 2021 $2.91
+15.02%
$2.91 million $93,576
May 30, 2021 $2.54
+2.08%
$2.54 million $17,930
May 29, 2021 $2.49
+0.34%
$2.49 million $13,197
May 28, 2021 $2.48
-8.24%
$2.48 million $14,970
May 27, 2021 $2.47
-12.84%
$2.47 million $42,350
May 26, 2021 $2.84
-2.23%
$2.84 million $46,143
May 25, 2021 $2.9
-2.17%
$2.9 million $45,111
May 24, 2021 $2.97
+28.65%
$2.97 million $35,258
May 23, 2021 $2.31
-13.72%
$2.31 million $45,147
May 22, 2021 $2.67
-1.54%
$2.67 million $19,908