Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Esaham Historical Data

INFS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $2.71
-9.28%
$2.71 million $30,913
May 20, 2021 $2.99
+5.48%
$2.99 million $55,263
May 19, 2021 $2.83
-12.82%
$2.83 million $82,724
May 18, 2021 $3.25
+25.28%
$3.25 million $32,109
May 17, 2021 $2.6
-12.56%
$2.6 million $14,409
May 16, 2021 $2.97
+12.32%
$2.97 million $14,706
May 15, 2021 $2.64
-9.78%
$2.64 million $6,539
May 14, 2021 $2.93
+5.80%
$2.93 million $24,863
May 13, 2021 $2.77
+8.43%
$2.77 million $33,414
May 12, 2021 $2.56
-11.81%
$2.56 million $38,843
May 11, 2021 $2.91
+25.19%
$2.91 million $38,659
May 10, 2021 $2.32
-7.84%
$2.32 million $23,131
May 9, 2021 $2.52
-5.74%
$2.52 million $88,586
May 8, 2021 $2.67
-7.54%
$2.67 million $100,917
May 7, 2021 $2.89
+0.54%
$2.89 million $56,308
May 6, 2021 $2.87
+8.32%
$2.87 million $10,991
May 5, 2021 $2.65
-94.04%
$2.65 million $23,302
May 4, 2021 $44.48
-6.50%
$44.48 million $14,762
May 3, 2021 $47.58
+0.84%
$47.58 million $16,027
May 2, 2021 $47.18
+4.19%
$47.18 million $15,746
May 1, 2021 $45.28
+31.48%
$45.28 million $17,108
Apr 30, 2021 $34.44
+1.32K%
$34.44 million $22,973
Apr 29, 2021 $2.43
-74.22%
$2.43 million $1,057
Apr 28, 2021 $9.43
+25.07%
$9.43 million $9,822
Apr 27, 2021 $7.54
+155.62%
$7.54 million $11,416
Apr 26, 2021 $2.95
-51.22%
$2.95 million $2,118
Apr 25, 2021 $6.04
+88.94%
$6.04 million $5,534
Apr 24, 2021 $3.2
-26.37%
$3.2 million $4,626
Apr 23, 2021 $4.34
+13.71%
$4.34 million $11,094
Apr 22, 2021 $3.82
-50.64%
$3.82 million $506
Apr 21, 2021 $7.75
+61.44%
$7.75 million $2,778
Apr 20, 2021 $4.8
-54.23%
$4.8 million $1,588
Apr 19, 2021 $10.49
+240.72%
$10.49 million $5,534
Apr 18, 2021 $3.08
-81.10%
$3.08 million $584
Apr 17, 2021 $16.32
+12.03%
$16.32 million $30,314
Apr 16, 2021 $14.57
+442.72%
$14.57 million $36,017
Apr 15, 2021 $2.68
-77.74%
$2.68 million $7,923
Apr 14, 2021 $12.05
+14.14%
$12.05 million $475
Apr 13, 2021 $10.53
+24.80%
$10.53 million $577
Apr 12, 2021 $8.45
+20.13%
$8.45 million $662
Apr 11, 2021 $7.03
+171.80%
$7.03 million $856
Apr 10, 2021 $2.59
-58.28%
$2.59 million $1,224
Apr 9, 2021 $6.2
-0.44%
$6.2 million $918
Apr 8, 2021 $6.22
+126.14%
$6.22 million $926
Apr 7, 2021 $2.75
+3.91%
$2.75 million $1,540
Apr 6, 2021 $2.65
+108.05%
$2.65 million $2,376
Apr 5, 2021 $1.27
-69.39%
$1.27 million $77
Apr 4, 2021 $4.17
+7.10%
$4.17 million $189
Apr 3, 2021 $3.89
-2.70%
$3.89 million $358
Apr 2, 2021 $4
+15.71%
$4 million $9