Infinity Esaham Historical Data

INFS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 2.71
-9.28%
$ 2.71 million $ 30,913
May 20, 2021 $ 2.99
+5.48%
$ 2.99 million $ 55,263
May 19, 2021 $ 2.83
-12.82%
$ 2.83 million $ 82,724
May 18, 2021 $ 3.25
+25.28%
$ 3.25 million $ 32,109
May 17, 2021 $ 2.6
-12.56%
$ 2.6 million $ 14,409
May 16, 2021 $ 2.97
+12.32%
$ 2.97 million $ 14,706
May 15, 2021 $ 2.64
-9.78%
$ 2.64 million $ 6,539
May 14, 2021 $ 2.93
+5.80%
$ 2.93 million $ 24,863
May 13, 2021 $ 2.77
+8.43%
$ 2.77 million $ 33,414
May 12, 2021 $ 2.56
-11.81%
$ 2.56 million $ 38,843
May 11, 2021 $ 2.91
+25.19%
$ 2.91 million $ 38,659
May 10, 2021 $ 2.32
-7.84%
$ 2.32 million $ 23,131
May 9, 2021 $ 2.52
-5.74%
$ 2.52 million $ 88,586
May 8, 2021 $ 2.67
-7.54%
$ 2.67 million $ 100,917
May 7, 2021 $ 2.89
+0.54%
$ 2.89 million $ 56,308
May 6, 2021 $ 2.87
+8.32%
$ 2.87 million $ 10,991
May 5, 2021 $ 2.65
-94.04%
$ 2.65 million $ 23,302
May 4, 2021 $ 44.48
-6.50%
$ 44.48 million $ 14,762
May 3, 2021 $ 47.58
+0.84%
$ 47.58 million $ 16,027
May 2, 2021 $ 47.18
+4.19%
$ 47.18 million $ 15,746
May 1, 2021 $ 45.28
+31.48%
$ 45.28 million $ 17,108
Apr 30, 2021 $ 34.44
+1,316.19%
$ 34.44 million $ 22,973
Apr 29, 2021 $ 2.43
-74.22%
$ 2.43 million $ 1,057
Apr 28, 2021 $ 9.43
+25.07%
$ 9.43 million $ 9,822
Apr 27, 2021 $ 7.54
+155.62%
$ 7.54 million $ 11,416
Apr 26, 2021 $ 2.95
-51.22%
$ 2.95 million $ 2,118
Apr 25, 2021 $ 6.04
+88.94%
$ 6.04 million $ 5,534
Apr 24, 2021 $ 3.2
-26.37%
$ 3.2 million $ 4,626
Apr 23, 2021 $ 4.34
+13.71%
$ 4.34 million $ 11,094
Apr 22, 2021 $ 3.82
-50.64%
$ 3.82 million $ 506
Apr 21, 2021 $ 7.75
+61.44%
$ 7.75 million $ 2,778
Apr 20, 2021 $ 4.8
-54.23%
$ 4.8 million $ 1,588
Apr 19, 2021 $ 10.49
+240.72%
$ 10.49 million $ 5,534
Apr 18, 2021 $ 3.08
-81.10%
$ 3.08 million $ 584
Apr 17, 2021 $ 16.32
+12.03%
$ 16.32 million $ 30,314
Apr 16, 2021 $ 14.57
+442.72%
$ 14.57 million $ 36,017
Apr 15, 2021 $ 2.68
-77.74%
$ 2.68 million $ 7,923
Apr 14, 2021 $ 12.05
+14.14%
$ 12.05 million $ 475
Apr 13, 2021 $ 10.53
+24.80%
$ 10.53 million $ 577
Apr 12, 2021 $ 8.45
+20.13%
$ 8.45 million $ 662
Apr 11, 2021 $ 7.03
+171.80%
$ 7.03 million $ 856
Apr 10, 2021 $ 2.59
-58.28%
$ 2.59 million $ 1,224
Apr 9, 2021 $ 6.2
-0.44%
$ 6.2 million $ 918
Apr 8, 2021 $ 6.22
+126.14%
$ 6.22 million $ 926
Apr 7, 2021 $ 2.75
+3.91%
$ 2.75 million $ 1,540
Apr 6, 2021 $ 2.65
+108.05%
$ 2.65 million $ 2,376
Apr 5, 2021 $ 1.27
-69.39%
$ 1.27 million $ 77
Apr 4, 2021 $ 4.17
+7.10%
$ 4.17 million $ 189
Apr 3, 2021 $ 3.89
-2.70%
$ 3.89 million $ 358
Apr 2, 2021 $ 4
+15.71%
$ 4 million $ 9