Infinity Esaham Historical Data

INFS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $2.71
-9.28%
$2.71 million $30,913
May 20, 2021 $2.99
+5.48%
$2.99 million $55,263
May 19, 2021 $2.83
-12.82%
$2.83 million $82,724
May 18, 2021 $3.25
+25.28%
$3.25 million $32,109
May 17, 2021 $2.6
-12.56%
$2.6 million $14,409
May 16, 2021 $2.97
+12.32%
$2.97 million $14,706
May 15, 2021 $2.64
-9.78%
$2.64 million $6,539
May 14, 2021 $2.93
+5.80%
$2.93 million $24,863
May 13, 2021 $2.77
+8.43%
$2.77 million $33,414
May 12, 2021 $2.56
-11.81%
$2.56 million $38,843
May 11, 2021 $2.91
+25.19%
$2.91 million $38,659
May 10, 2021 $2.32
-7.84%
$2.32 million $23,131
May 9, 2021 $2.52
-5.74%
$2.52 million $88,586
May 8, 2021 $2.67
-7.54%
$2.67 million $100,917
May 7, 2021 $2.89
+0.54%
$2.89 million $56,308
May 6, 2021 $2.87
+8.32%
$2.87 million $10,991
May 5, 2021 $2.65
-94.04%
$2.65 million $23,302
May 4, 2021 $44.48
-6.50%
$44.48 million $14,762
May 3, 2021 $47.58
+0.84%
$47.58 million $16,027
May 2, 2021 $47.18
+4.19%
$47.18 million $15,746
May 1, 2021 $45.28
+31.48%
$45.28 million $17,108
Apr 30, 2021 $34.44
+1.32K%
$34.44 million $22,973
Apr 29, 2021 $2.43
-74.22%
$2.43 million $1,057
Apr 28, 2021 $9.43
+25.07%
$9.43 million $9,822
Apr 27, 2021 $7.54
+155.62%
$7.54 million $11,416
Apr 26, 2021 $2.95
-51.22%
$2.95 million $2,118
Apr 25, 2021 $6.04
+88.94%
$6.04 million $5,534
Apr 24, 2021 $3.2
-26.37%
$3.2 million $4,626
Apr 23, 2021 $4.34
+13.71%
$4.34 million $11,094
Apr 22, 2021 $3.82
-50.64%
$3.82 million $506
Apr 21, 2021 $7.75
+61.44%
$7.75 million $2,778
Apr 20, 2021 $4.8
-54.23%
$4.8 million $1,588
Apr 19, 2021 $10.49
+240.72%
$10.49 million $5,534
Apr 18, 2021 $3.08
-81.10%
$3.08 million $584
Apr 17, 2021 $16.32
+12.03%
$16.32 million $30,314
Apr 16, 2021 $14.57
+442.72%
$14.57 million $36,017
Apr 15, 2021 $2.68
-77.74%
$2.68 million $7,923
Apr 14, 2021 $12.05
+14.14%
$12.05 million $475
Apr 13, 2021 $10.53
+24.80%
$10.53 million $577
Apr 12, 2021 $8.45
+20.13%
$8.45 million $662
Apr 11, 2021 $7.03
+171.80%
$7.03 million $856
Apr 10, 2021 $2.59
-58.28%
$2.59 million $1,224
Apr 9, 2021 $6.2
-0.44%
$6.2 million $918
Apr 8, 2021 $6.22
+126.14%
$6.22 million $926
Apr 7, 2021 $2.75
+3.91%
$2.75 million $1,540
Apr 6, 2021 $2.65
+108.05%
$2.65 million $2,376
Apr 5, 2021 $1.27
-69.39%
$1.27 million $77
Apr 4, 2021 $4.17
+7.10%
$4.17 million $189
Apr 3, 2021 $3.89
-2.70%
$3.89 million $358
Apr 2, 2021 $4
+15.71%
$4 million $9