Infinity Esaham Historical Data

INFS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $3.46
+253.89%
$3.46 million $570
Mar 30, 2021 $0.95
-61.52%
$949,988 $173
Mar 29, 2021 $2.47
-11.56%
$2.47 million $261
Mar 28, 2021 $2.79
+154.49%
$2.79 million $320
Mar 27, 2021 $1.1
-15.02%
$1.1 million $98
Mar 26, 2021 $1.29
-17.45%
$1.29 million $42
Mar 25, 2021 $1.56
+68.38%
$1.56 million $1,095
Mar 24, 2021 $0.929
-34.91%
$928,841 $247
Mar 23, 2021 $1.43
-4.72%
$1.43 million $1,532
Mar 22, 2021 $1.5
+28.04%
$1.5 million $4,909
Mar 21, 2021 $1.17
+10.23%
$1.17 million $659
Mar 20, 2021 $1.06
+0.82%
$1.06 million $906
Mar 19, 2021 $1.05
-21.86%
$1.05 million $49
Mar 18, 2021 $1.35
+62.80%
$1.35 million $48
Mar 17, 2021 $0.828
-21.58%
$827,625 $421
Mar 16, 2021 $1.06
-14.80%
$1.06 million $2,263
Mar 15, 2021 $1.24
+17.57%
$1.24 million $310
Mar 14, 2021 $1.05
-22.31%
$1.05 million $401
Mar 13, 2021 $1.36
-0.30%
$1.36 million $814
Mar 12, 2021 $1.36
+14.48%
$1.36 million $4,489
Mar 11, 2021 $1.19
-18.70%
$1.19 million $289
Mar 10, 2021 $1.46
+20.58%
$1.46 million $3,498
Mar 9, 2021 $1.21
+1.25%
$1.21 million $3,732
Mar 8, 2021 $1.2
+34.05%
$1.2 million $7,093
Mar 7, 2021 $0.894
+0.47%
$893,659 $1,968
Mar 6, 2021 $0.89
+1.70%
$889,512 $1,624
Mar 5, 2021 $0.875
-2.64%
$874,644 $2,767
Mar 4, 2021 $0.898
-4.74%
$898,428 $641
Mar 3, 2021 $0.943
+2.06%
$943,098 $606
Mar 2, 2021 $0.924
+4.04%
$923,923 $787
Mar 1, 2021 $0.888
-20.61%
$888,284 $712
Feb 28, 2021 $1.12
+2.71%
$1.12 million $393
Feb 27, 2021 $1.09
+141.29%
$1.09 million $935
Feb 26, 2021 $0.452
-56.69%
$452,139 $2.03 trillion
Feb 25, 2021 $1.04
-4.44%
$1.04 million $1,855
Feb 24, 2021 $1.09
+64.88%
$1.09 million $2,583
Feb 23, 2021 $0.663
-31.21%
$662,890 $2,498
Feb 22, 2021 $0.965
+35.16%
$965,393 $237
Feb 21, 2021 $0.714
-44.77%
$714,295 $25
Feb 20, 2021 $1.29
+26.89%
$1.29 million $695
Feb 19, 2021 $1.02
-21.37%
$1.02 million $1,676
Feb 18, 2021 $1.3
+12.36%
$1.3 million $4,226
Feb 17, 2021 $1.15
-16.98%
$1.15 million $7,433
Feb 16, 2021 $1.39
-19.45%
$1.39 million $4,163
Feb 15, 2021 $1.73
-7.20%
$1.73 million $1,947
Feb 14, 2021 $1.86
+2.28%
$1.86 million $2,822
Feb 13, 2021 $1.82
+382.63K%
$1.82 million $3,963
Feb 12, 2021 $0.000475
-99.98%
$475 $0
Feb 11, 2021 $2.81
+0.94%
$2.81 million $346
Feb 10, 2021 $2.78
+1.88%
$2.78 million $2,306