Infinity Esaham Historical Data

INFS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 3.46
+253.89%
$ 3.46 million $ 570
Mar 30, 2021 $ 0.95
-61.52%
$ 949,988 $ 173
Mar 29, 2021 $ 2.47
-11.56%
$ 2.47 million $ 261
Mar 28, 2021 $ 2.79
+154.49%
$ 2.79 million $ 320
Mar 27, 2021 $ 1.1
-15.02%
$ 1.1 million $ 98
Mar 26, 2021 $ 1.29
-17.45%
$ 1.29 million $ 42
Mar 25, 2021 $ 1.56
+68.38%
$ 1.56 million $ 1,095
Mar 24, 2021 $ 0.929
-34.91%
$ 928,841 $ 247
Mar 23, 2021 $ 1.43
-4.72%
$ 1.43 million $ 1,532
Mar 22, 2021 $ 1.5
+28.04%
$ 1.5 million $ 4,909
Mar 21, 2021 $ 1.17
+10.23%
$ 1.17 million $ 659
Mar 20, 2021 $ 1.06
+0.82%
$ 1.06 million $ 906
Mar 19, 2021 $ 1.05
-21.86%
$ 1.05 million $ 49
Mar 18, 2021 $ 1.35
+62.80%
$ 1.35 million $ 48
Mar 17, 2021 $ 0.828
-21.58%
$ 827,625 $ 421
Mar 16, 2021 $ 1.06
-14.80%
$ 1.06 million $ 2,263
Mar 15, 2021 $ 1.24
+17.57%
$ 1.24 million $ 310
Mar 14, 2021 $ 1.05
-22.31%
$ 1.05 million $ 401
Mar 13, 2021 $ 1.36
-0.30%
$ 1.36 million $ 814
Mar 12, 2021 $ 1.36
+14.48%
$ 1.36 million $ 4,489
Mar 11, 2021 $ 1.19
-18.70%
$ 1.19 million $ 289
Mar 10, 2021 $ 1.46
+20.58%
$ 1.46 million $ 3,498
Mar 9, 2021 $ 1.21
+1.25%
$ 1.21 million $ 3,732
Mar 8, 2021 $ 1.2
+34.05%
$ 1.2 million $ 7,093
Mar 7, 2021 $ 0.894
+0.47%
$ 893,659 $ 1,968
Mar 6, 2021 $ 0.89
+1.70%
$ 889,512 $ 1,624
Mar 5, 2021 $ 0.875
-2.64%
$ 874,644 $ 2,767
Mar 4, 2021 $ 0.898
-4.74%
$ 898,428 $ 641
Mar 3, 2021 $ 0.943
+2.06%
$ 943,098 $ 606
Mar 2, 2021 $ 0.924
+4.04%
$ 923,923 $ 787
Mar 1, 2021 $ 0.888
-20.61%
$ 888,284 $ 712
Feb 28, 2021 $ 1.12
+2.71%
$ 1.12 million $ 393
Feb 27, 2021 $ 1.09
+141.29%
$ 1.09 million $ 935
Feb 26, 2021 $ 0.452
-56.69%
$ 452,139 $ 2.03 trillion
Feb 25, 2021 $ 1.04
-4.44%
$ 1.04 million $ 1,855
Feb 24, 2021 $ 1.09
+64.88%
$ 1.09 million $ 2,583
Feb 23, 2021 $ 0.663
-31.21%
$ 662,890 $ 2,498
Feb 22, 2021 $ 0.965
+35.16%
$ 965,393 $ 237
Feb 21, 2021 $ 0.714
-44.77%
$ 714,295 $ 25
Feb 20, 2021 $ 1.29
+26.89%
$ 1.29 million $ 695
Feb 19, 2021 $ 1.02
-21.37%
$ 1.02 million $ 1,676
Feb 18, 2021 $ 1.3
+12.36%
$ 1.3 million $ 4,226
Feb 17, 2021 $ 1.15
-16.98%
$ 1.15 million $ 7,433
Feb 16, 2021 $ 1.39
-19.45%
$ 1.39 million $ 4,163
Feb 15, 2021 $ 1.73
-7.20%
$ 1.73 million $ 1,947
Feb 14, 2021 $ 1.86
+2.28%
$ 1.86 million $ 2,822
Feb 13, 2021 $ 1.82
+382,628.86%
$ 1.82 million $ 3,963
Feb 12, 2021 $ 0.000475
-99.98%
$ 475 $ 0
Feb 11, 2021 $ 2.81
+0.94%
$ 2.81 million $ 346
Feb 10, 2021 $ 2.78
+1.88%
$ 2.78 million $ 2,306