Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $3.46
+253.89%
$3.46 million $570
Mar 30, 2021 $0.95
-61.52%
$949,988 $173
Mar 29, 2021 $2.47
-11.56%
$2.47 million $261
Mar 28, 2021 $2.79
+154.49%
$2.79 million $320
Mar 27, 2021 $1.1
-15.02%
$1.1 million $98
Mar 26, 2021 $1.29
-17.45%
$1.29 million $42
Mar 25, 2021 $1.56
+68.38%
$1.56 million $1,095
Mar 24, 2021 $0.929
-34.91%
$928,841 $247
Mar 23, 2021 $1.43
-4.72%
$1.43 million $1,532
Mar 22, 2021 $1.5
+28.04%
$1.5 million $4,909
Mar 21, 2021 $1.17
+10.23%
$1.17 million $659
Mar 20, 2021 $1.06
+0.82%
$1.06 million $906
Mar 19, 2021 $1.05
-21.86%
$1.05 million $49
Mar 18, 2021 $1.35
+62.80%
$1.35 million $48
Mar 17, 2021 $0.828
-21.58%
$827,625 $421
Mar 16, 2021 $1.06
-14.80%
$1.06 million $2,263
Mar 15, 2021 $1.24
+17.57%
$1.24 million $310
Mar 14, 2021 $1.05
-22.31%
$1.05 million $401
Mar 13, 2021 $1.36
-0.30%
$1.36 million $814
Mar 12, 2021 $1.36
+14.48%
$1.36 million $4,489
Mar 11, 2021 $1.19
-18.70%
$1.19 million $289
Mar 10, 2021 $1.46
+20.58%
$1.46 million $3,498
Mar 9, 2021 $1.21
+1.25%
$1.21 million $3,732
Mar 8, 2021 $1.2
+34.05%
$1.2 million $7,093
Mar 7, 2021 $0.894
+0.47%
$893,659 $1,968
Mar 6, 2021 $0.89
+1.70%
$889,512 $1,624
Mar 5, 2021 $0.875
-2.64%
$874,644 $2,767
Mar 4, 2021 $0.898
-4.74%
$898,428 $641
Mar 3, 2021 $0.943
+2.06%
$943,098 $606
Mar 2, 2021 $0.924
+4.04%
$923,923 $787
Mar 1, 2021 $0.888
-20.61%
$888,284 $712
Feb 28, 2021 $1.12
+2.71%
$1.12 million $393
Feb 27, 2021 $1.09
+141.29%
$1.09 million $935
Feb 26, 2021 $0.452
-56.69%
$452,139 $2.03 trillion
Feb 25, 2021 $1.04
-4.44%
$1.04 million $1,855
Feb 24, 2021 $1.09
+64.88%
$1.09 million $2,583
Feb 23, 2021 $0.663
-31.21%
$662,890 $2,498
Feb 22, 2021 $0.965
+35.16%
$965,393 $237
Feb 21, 2021 $0.714
-44.77%
$714,295 $25
Feb 20, 2021 $1.29
+26.89%
$1.29 million $695
Feb 19, 2021 $1.02
-21.37%
$1.02 million $1,676
Feb 18, 2021 $1.3
+12.36%
$1.3 million $4,226
Feb 17, 2021 $1.15
-16.98%
$1.15 million $7,433
Feb 16, 2021 $1.39
-19.45%
$1.39 million $4,163
Feb 15, 2021 $1.73
-7.20%
$1.73 million $1,947
Feb 14, 2021 $1.86
+2.28%
$1.86 million $2,822
Feb 13, 2021 $1.82
+382.63K%
$1.82 million $3,963
Feb 12, 2021 $0.000475
-99.98%
$475 $0
Feb 11, 2021 $2.81
+0.94%
$2.81 million $346
Feb 10, 2021 $2.78
+1.88%
$2.78 million $2,306