Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2020 $1.08
-1.21%
$806,939 $135
Dec 18, 2020 $1.05
+19.51%
$789,470 $68
Dec 17, 2020 $1.08
-4.02%
$812,894 $478
Dec 16, 2020 $1.13
-23.05%
$846,069 $1,452
Dec 15, 2020 $1.7
-0.42%
$1.27 million $67,487
Dec 14, 2020 $1.06
-0.25%
$794,773 $197
Dec 13, 2020 $1.12
+0.08%
$840,227 $85,799
Dec 12, 2020 $1.08
+7.49%
$810,173 $91,726
Dec 11, 2020 $1.03
-0.58%
$775,762 $90,630
Dec 10, 2020 $1.09
-0.94%
$815,958 $75,092
Dec 9, 2020 $1.12
+1.35%
$843,479 $97,177
Dec 8, 2020 $1.16
-4.84%
$868,719 $91,066
Dec 7, 2020 $1.23
+15.98%
$925,540 $113,832
Dec 6, 2020 $1.08
-27.94%
$807,807 $93,490
Dec 5, 2020 $1.38
+0.91%
$1.04 million $86,786
Dec 4, 2020 $1.37
+36.82%
$1.02 million $67,947
Dec 3, 2020 $0.995
-30.89%
$746,071 $113,682
Dec 2, 2020 $1.53
+88.74%
$1.15 million $67,353
Dec 1, 2020 $0.86
-45.52%
$644,555 $79,285
Nov 30, 2020 $0.864
-41.86%
$647,523 $87,201
Nov 29, 2020 $1.48
+167.77%
$1.11 million $46,221
Nov 28, 2020 $0.554
-49.99%
$415,771 $119,380
Nov 27, 2020 $1.11
-11.88%
$830,803 $75,026
Nov 26, 2020 $1.26
+65.55%
$942,293 $66,009
Nov 25, 2020 $0.759
-11.93%
$569,499 $104,002
Nov 24, 2020 $0.862
-10.75%
$646,491 $112,074
Nov 23, 2020 $0.965
+3.30%
$723,977 $85,632
Nov 22, 2020 $0.935
+0.07%
$701,010 $106,446
Nov 21, 2020 $0.934
-2.34%
$700,628 $114,806
Nov 20, 2020 $0.957
-3.43%
$717,247 $131,263
Nov 19, 2020 $0.99
-7.91%
$742,671 $97,807
Nov 18, 2020 $1.08
-25.87%
$806,695 $96,578
Nov 17, 2020 $1.45
+58.61%
$1.09 million $66,236
Nov 16, 2020 $0.915
-19.61%
$686,256 $82,491
Nov 15, 2020 $1.14
-0.94%
$853,680 $79,193
Nov 14, 2020 $1.15
+6.74%
$861,998 $80,596
Nov 13, 2020 $1.08
+33.36%
$807,545 $85,366
Nov 12, 2020 $0.807
-38.34%
$605,493 $103,147
Nov 11, 2020 $1.31
+3.54%
$982,032 $82,475
Nov 10, 2020 $1.26
+19.07%
$948,269 $77,389
Nov 9, 2020 $1.06
-26.79%
$796,774 $86,067
Nov 8, 2020 $1.45
+41.37%
$1.09 million $64,111
Nov 7, 2020 $1.03
-37.18%
$770,054 $71,682
Nov 6, 2020 $1.63
+60.31%
$1.23 million $60,290
Nov 5, 2020 $1.02
-9.91%
$764,511 $76,063
Nov 4, 2020 $1.13
-12.87%
$848,401 $85,149
Nov 3, 2020 $1.3
+5.30%
$973,731 $106,172
Nov 2, 2020 $1.23
-15.98%
$924,730 $70,122
Nov 1, 2020 $1.47
+24.36%
$1.1 million $62,212
Oct 31, 2020 $1.18
-3.39%
$884,610 $79,150