Infinity Esaham Historical Data

INFS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 1.08
-1.21%
$ 806,939 $ 135
Dec 18, 2020 $ 1.05
+19.51%
$ 789,470 $ 68
Dec 17, 2020 $ 1.08
-4.02%
$ 812,894 $ 478
Dec 16, 2020 $ 1.13
-23.05%
$ 846,069 $ 1,452
Dec 15, 2020 $ 1.7
-0.42%
$ 1.27 million $ 67,487
Dec 14, 2020 $ 1.06
-0.25%
$ 794,773 $ 197
Dec 13, 2020 $ 1.12
+0.08%
$ 840,227 $ 85,799
Dec 12, 2020 $ 1.08
+7.49%
$ 810,173 $ 91,726
Dec 11, 2020 $ 1.03
-0.58%
$ 775,762 $ 90,630
Dec 10, 2020 $ 1.09
-0.94%
$ 815,958 $ 75,092
Dec 9, 2020 $ 1.12
+1.35%
$ 843,479 $ 97,177
Dec 8, 2020 $ 1.16
-4.84%
$ 868,719 $ 91,066
Dec 7, 2020 $ 1.23
+15.98%
$ 925,540 $ 113,832
Dec 6, 2020 $ 1.08
-27.94%
$ 807,807 $ 93,490
Dec 5, 2020 $ 1.38
+0.91%
$ 1.04 million $ 86,786
Dec 4, 2020 $ 1.37
+36.82%
$ 1.02 million $ 67,947
Dec 3, 2020 $ 0.995
-30.89%
$ 746,071 $ 113,682
Dec 2, 2020 $ 1.53
+88.74%
$ 1.15 million $ 67,353
Dec 1, 2020 $ 0.86
-45.52%
$ 644,555 $ 79,285
Nov 30, 2020 $ 0.864
-41.86%
$ 647,523 $ 87,201
Nov 29, 2020 $ 1.48
+167.77%
$ 1.11 million $ 46,221
Nov 28, 2020 $ 0.554
-49.99%
$ 415,771 $ 119,380
Nov 27, 2020 $ 1.11
-11.88%
$ 830,803 $ 75,026
Nov 26, 2020 $ 1.26
+65.55%
$ 942,293 $ 66,009
Nov 25, 2020 $ 0.759
-11.93%
$ 569,499 $ 104,002
Nov 24, 2020 $ 0.862
-10.75%
$ 646,491 $ 112,074
Nov 23, 2020 $ 0.965
+3.30%
$ 723,977 $ 85,632
Nov 22, 2020 $ 0.935
+0.07%
$ 701,010 $ 106,446
Nov 21, 2020 $ 0.934
-2.34%
$ 700,628 $ 114,806
Nov 20, 2020 $ 0.957
-3.43%
$ 717,247 $ 131,263
Nov 19, 2020 $ 0.99
-7.91%
$ 742,671 $ 97,807
Nov 18, 2020 $ 1.08
-25.87%
$ 806,695 $ 96,578
Nov 17, 2020 $ 1.45
+58.61%
$ 1.09 million $ 66,236
Nov 16, 2020 $ 0.915
-19.61%
$ 686,256 $ 82,491
Nov 15, 2020 $ 1.14
-0.94%
$ 853,680 $ 79,193
Nov 14, 2020 $ 1.15
+6.74%
$ 861,998 $ 80,596
Nov 13, 2020 $ 1.08
+33.36%
$ 807,545 $ 85,366
Nov 12, 2020 $ 0.807
-38.34%
$ 605,493 $ 103,147
Nov 11, 2020 $ 1.31
+3.54%
$ 982,032 $ 82,475
Nov 10, 2020 $ 1.26
+19.07%
$ 948,269 $ 77,389
Nov 9, 2020 $ 1.06
-26.79%
$ 796,774 $ 86,067
Nov 8, 2020 $ 1.45
+41.37%
$ 1.09 million $ 64,111
Nov 7, 2020 $ 1.03
-37.18%
$ 770,054 $ 71,682
Nov 6, 2020 $ 1.63
+60.31%
$ 1.23 million $ 60,290
Nov 5, 2020 $ 1.02
-9.91%
$ 764,511 $ 76,063
Nov 4, 2020 $ 1.13
-12.87%
$ 848,401 $ 85,149
Nov 3, 2020 $ 1.3
+5.30%
$ 973,731 $ 106,172
Nov 2, 2020 $ 1.23
-15.98%
$ 924,730 $ 70,122
Nov 1, 2020 $ 1.47
+24.36%
$ 1.1 million $ 62,212
Oct 31, 2020 $ 1.18
-3.39%
$ 884,610 $ 79,150