Infinity Esaham Historical Data

INFS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $1.22
+0.46%
$915,550 $74,329
Oct 29, 2020 $1.21
+31.10%
$911,059 $81,399
Oct 28, 2020 $0.927
-3.99%
$695,154 $67,866
Oct 27, 2020 $0.966
+12.08%
$724,589 $60,004
Oct 26, 2020 $0.863
-3.15%
$646,800 $64,819
Oct 25, 2020 $0.891
+15.84%
$668,081 $61,053
Oct 24, 2020 $0.769
-28.01%
$576,628 $80,313
Oct 23, 2020 $1.07
-24.63%
$800,951 $55,772
Oct 22, 2020 $1.42
-7.90%
$1.06 million $34,930
Oct 21, 2020 $1.54
+13.87%
$1.15 million $33,813
Oct 20, 2020 $1.35
-29.38%
$1.01 million $40,778
Oct 19, 2020 $1.91
+98.84%
$1.44 million $26,089
Oct 18, 2020 $0.963
+2.63%
$721,796 $52,543
Oct 17, 2020 $0.938
-6.57%
$703,420 $50,340
Oct 16, 2020 $1
-8.54%
$752,858 $54,634
Oct 15, 2020 $1.1
+14.01%
$823,032 $53,205
Oct 14, 2020 $0.963
+3.07%
$722,008 $64,665
Oct 13, 2020 $0.934
-3.66%
$700,432 $54,399
Oct 12, 2020 $0.97
-10.88%
$727,254 $61,584
Oct 11, 2020 $1.09
-13.24%
$816,373 $55,125
Oct 10, 2020 $1.25
+3.97%
$940,715 $40,016
Oct 9, 2020 $1.21
-8.98%
$904,839 $43,528
Oct 8, 2020 $1.33
-4.45%
$993,935 $35,773
Oct 7, 2020 $1.39
+0.84%
$1.04 million $41,722
Oct 6, 2020 $1.38
-2.67%
$1.03 million $36,869
Oct 5, 2020 $1.41
-18.54%
$1.06 million $38,655
Oct 4, 2020 $1.73
-5.09%
$1.3 million $33,317
Oct 3, 2020 $1.83
-1.09%
$1.37 million $26,381
Oct 2, 2020 $1.85
+18.64%
$1.39 million $26,145
Oct 1, 2020 $1.56
+7.46%
$1.17 million $39,976
Sep 30, 2020 $1.45
+42.95%
$1.09 million $34,381
Sep 29, 2020 $1.01
-8.90%
$759,927 $1,173
Sep 28, 2020 $1.11
-12.22%
$834,615 $48,084
Sep 27, 2020 $1.27
+9.58%
$950,361 $58,321
Sep 26, 2020 $1.16
-37.35%
$868,026 $50,593
Sep 25, 2020 $1.85
+38.15%
$1.39 million $35,794
Sep 24, 2020 $1.34
-15.68%
$1 million $47,302
Sep 23, 2020 $1.59
-14.85%
$1.19 million $39,134
Sep 22, 2020 $1.86
-8.94%
$1.4 million $32,674
Sep 21, 2020 $2.05
-54.52%
$1.53 million $46,345
Sep 20, 2020 $4.5
+243.20%
$3.37 million $16,145
Sep 19, 2020 $1.31
-14.37%
$982,954 $51,845
Sep 18, 2020 $1.53
-35.71%
$1.15 million $49,591
Sep 17, 2020 $2.38
-15.84%
$1.78 million $34,077
Sep 16, 2020 $2.83
+5.34%
$2.12 million $38,918
Sep 15, 2020 $2.68
+189.23%
$2.01 million $47,599
Sep 14, 2020 $0.927
-31.43%
$695,240 $56,097
Sep 13, 2020 $1.35
-1.88%
$1.01 million $55,354
Sep 12, 2020 $1.38
+27.64%
$1.03 million $44,347
Sep 11, 2020 $1.08
+0.08%
$808,740 $46,158