Infinity Esaham Historical Data

INFS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.553
+68.86%
$ 331,317 $ 3,218
Jul 21, 2020 $ 0.328
-4.02%
$ 196,184 $ 4,115
Jul 20, 2020 $ 0.341
+5.08%
$ 204,423 $ 36,486
Jul 19, 2020 $ 0.325
-59.81%
$ 194,582 $ 42,140
Jul 18, 2020 $ 0.809
+17.90%
$ 484,234 $ 30,671
Jul 17, 2020 $ 0.686
+34.55%
$ 410,737 $ 27,705
Jul 16, 2020 $ 0.51
-37.51%
$ 305,354 $ 42,702
Jul 15, 2020 $ 0.816
+31.93%
$ 488,730 $ 45,454
Jul 14, 2020 $ 0.619
-9.20%
$ 370,464 $ 61,057
Jul 13, 2020 $ 0.682
-7.75%
$ 408,160 $ 70,358
Jul 12, 2020 $ 0.739
-8.85%
$ 442,179 $ 58,319
Jul 11, 2020 $ 0.81
+6.15%
$ 484,993 $ 45,817
Jul 10, 2020 $ 0.763
+48.71%
$ 456,824 $ 76,425
Jul 9, 2020 $ 0.513
+1.00%
$ 307,185 $ 80,361
Jul 8, 2020 $ 0.508
-1.92%
$ 304,126 $ 78,313
Jul 7, 2020 $ 0.518
-35.96%
$ 309,914 $ 57,613
Jul 6, 2020 $ 0.734
+52.45%
$ 439,604 $ 39,503
Jul 5, 2020 $ 0.481
+1.35%
$ 288,226 $ 64,229
Jul 4, 2020 $ 0.475
-44.41%
$ 284,268 $ 70,582
Jul 3, 2020 $ 0.854
+76.67%
$ 511,345 $ 29,418
Jul 2, 2020 $ 0.479
-27.13%
$ 286,822 $ 66,629
Jul 1, 2020 $ 0.657
+0.84%
$ 393,435 $ 48,468
Jun 30, 2020 $ 0.652
+46.42%
$ 390,324 $ 40,377
Jun 29, 2020 $ 0.445
+0.02%
$ 266,651 $ 55,786
Jun 28, 2020 $ 0.445
+4.57%
$ 266,455 $ 67,491
Jun 27, 2020 $ 0.426
+8.01%
$ 254,854 $ 77,710
Jun 26, 2020 $ 0.462
-49.46%
$ 276,303 $ 73,795
Jun 25, 2020 $ 0.913
-35.79%
$ 546,849 $ 2,875
Jun 24, 2020 $ 1.42
+43.67%
$ 851,605 $ 850
Jun 23, 2020 $ 0.99
+5.49%
$ 592,691 $ 970
Jun 22, 2020 $ 0.938
-39.66%
$ 561,883 $ 413
Jun 21, 2020 $ 1.56
-0.60%
$ 930,995 $ 1,471
Jun 20, 2020 $ 1.56
+20.82%
$ 936,666 $ 841
Jun 19, 2020 $ 1.29
-11.78%
$ 774,646 $ 352
Jun 18, 2020 $ 1.47
-1.46%
$ 878,208 $ 2,022
Jun 17, 2020 $ 1.49
+392.49%
$ 891,227 $ 3,671
Jun 16, 2020 $ 0.302
-80.74%
$ 180,948 $ 3,229
Jun 15, 2020 $ 1.57
-4.30%
$ 939,626 $ 1,992
Jun 14, 2020 $ 1.64
+0.46%
$ 981,957 $ 2,199
Jun 13, 2020 $ 1.63
-3.15%
$ 977,390 $ 1,051
Jun 12, 2020 $ 1.69
+6.21%
$ 1.01 million $ 2,859
Jun 11, 2020 $ 1.59
-4.46%
$ 950,305 $ 2,263
Jun 10, 2020 $ 1.66
-3.97%
$ 994,708 $ 680
Jun 9, 2020 $ 1.73
+0.25%
$ 1.04 million $ 3,589
Jun 8, 2020 $ 1.73
+3.94%
$ 1.03 million $ 8,179
Jun 7, 2020 $ 1.66
+2.41%
$ 993,853 $ 3,381
Jun 6, 2020 $ 1.62
+12.41%
$ 970,496 $ 9,035
Jun 5, 2020 $ 1.44
-1.21%
$ 863,475 $ 234
Jun 4, 2020 $ 1.46
+2.43%
$ 874,338 $ 214
Jun 3, 2020 $ 1.43
-3.73%
$ 853,663 $ 194