Infinity Esaham Historical Data

INFS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 1.33
+10.27%
$ 1.33 million $ 398
Apr 12, 2020 $ 1.21
+28.39%
$ 1.21 million $ 152
Apr 11, 2020 $ 0.943
+9.59%
$ 943,200 $ 119
Apr 10, 2020 $ 0.86
-27.96%
$ 860,422 $ 583
Apr 9, 2020 $ 1.19
+16.95%
$ 1.19 million $ 628
Apr 8, 2020 $ 1.02
-10.99%
$ 1.02 million $ 184
Apr 7, 2020 $ 1.15
+6.97%
$ 1.15 million $ 197
Apr 6, 2020 $ 1.07
-8.44%
$ 1.07 million $ 112
Apr 5, 2020 $ 1.17
-12.61%
$ 1.17 million $ 274
Apr 4, 2020 $ 1.34
-2.59%
$ 1.34 million $ 240
Apr 3, 2020 $ 1.38
+7.78%
$ 1.38 million $ 197
Apr 2, 2020 $ 1.28
-87.84%
$ 1.28 million $ 611
Apr 1, 2020 $ 10.5
+544.88%
$ 10.5 million $ 114
Mar 31, 2020 $ 1.63
+11.89%
$ 1.63 million $ 493
Mar 30, 2020 $ 1.46
-93.39%
$ 1.46 million $ 560
Mar 29, 2020 $ 22.05
+915.30%
$ 22.05 million $ 154
Mar 28, 2020 $ 2.17
+41.98%
$ 2.17 million $ 6,428
Mar 27, 2020 $ 1.53
-16.25%
$ 1.53 million $ 109
Mar 26, 2020 $ 1.83
-73.80%
$ 1.83 million $ 218
Mar 25, 2020 $ 6.97
-73.99%
$ 6.97 million $ 240
Mar 24, 2020 $ 26.78
+110.02%
$ 26.78 million $ 83
Mar 23, 2020 $ 12.74
+394.79%
$ 12.74 million $ 192
Mar 22, 2020 $ 2.58
-62.04%
$ 2.58 million $ 2,091
Mar 21, 2020 $ 6.78
+63.99%
$ 6.78 million $ 858
Mar 20, 2020 $ 4.13
+114.43%
$ 4.13 million $ 1,192
Mar 19, 2020 $ 1.93
-76.51%
$ 1.93 million $ 275
Mar 18, 2020 $ 8.19
+135.19%
$ 8.19 million $ 838
Mar 17, 2020 $ 3.49
+12.34%
$ 3.49 million $ 715
Mar 16, 2020 $ 3.1
+47.13%
$ 3.1 million $ 3,867
Mar 15, 2020 $ 2.11
-95.78%
$ 2.11 million $ 2,717
Mar 14, 2020 $ 51.75
+1,707.80%
$ 51.75 million $ 757
Mar 13, 2020 $ 2.85
+22.84%
$ 2.85 million $ 4,328
Mar 12, 2020 $ 2.32
-52.78%
$ 2.32 million $ 10,869
Mar 11, 2020 $ 4.91
+20.69%
$ 4.91 million $ 11,831
Mar 10, 2020 $ 4.33
-27.13%
$ 4.33 million $ 12,897
Mar 9, 2020 $ 5.76
+28.63%
$ 5.76 million $ 22,947
Mar 8, 2020 $ 4.48
-34.83%
$ 4.48 million $ 12,660
Mar 7, 2020 $ 6.87
+42.35%
$ 6.87 million $ 7,403
Mar 6, 2020 $ 4.82
+11.96%
$ 4.82 million $ 17,527
Mar 5, 2020 $ 4.3
-0.12%
$ 4.3 million $ 19,259
Mar 4, 2020 $ 4.31
-14.68%
$ 4.31 million $ 12,967
Mar 3, 2020 $ 5.05
-21.02%
$ 5.05 million $ 15,586
Mar 2, 2020 $ 6.39
-10.91%
$ 6.39 million $ 19,902
Mar 1, 2020 $ 7.17
-12.66%
$ 7.17 million $ 13,077
Feb 29, 2020 $ 8.23
+17.10%
$ 8.23 million $ 23,986
Feb 28, 2020 $ 7.48
-21.10%
$ 7.48 million $ 15,402
Feb 27, 2020 $ 9.52
+164.11%
$ 9.52 million $ 27,644
Feb 26, 2020 $ 3.61
+6.72%
$ 3.61 million $ 22,938
Feb 25, 2020 $ 3.39
-4.65%
$ 3.39 million $ 26,076
Feb 24, 2020 $ 3.55
+23.89%
$ 3.55 million $ 38,825