Infinity Esaham Historical Data

INFS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $1.33
+10.27%
$1.33 million $398
Apr 12, 2020 $1.21
+28.39%
$1.21 million $152
Apr 11, 2020 $0.943
+9.59%
$943,200 $119
Apr 10, 2020 $0.86
-27.96%
$860,422 $583
Apr 9, 2020 $1.19
+16.95%
$1.19 million $628
Apr 8, 2020 $1.02
-10.99%
$1.02 million $184
Apr 7, 2020 $1.15
+6.97%
$1.15 million $197
Apr 6, 2020 $1.07
-8.44%
$1.07 million $112
Apr 5, 2020 $1.17
-12.61%
$1.17 million $274
Apr 4, 2020 $1.34
-2.59%
$1.34 million $240
Apr 3, 2020 $1.38
+7.78%
$1.38 million $197
Apr 2, 2020 $1.28
-87.84%
$1.28 million $611
Apr 1, 2020 $10.5
+544.88%
$10.5 million $114
Mar 31, 2020 $1.63
+11.89%
$1.63 million $493
Mar 30, 2020 $1.46
-93.39%
$1.46 million $560
Mar 29, 2020 $22.05
+915.30%
$22.05 million $154
Mar 28, 2020 $2.17
+41.98%
$2.17 million $6,428
Mar 27, 2020 $1.53
-16.25%
$1.53 million $109
Mar 26, 2020 $1.83
-73.80%
$1.83 million $218
Mar 25, 2020 $6.97
-73.99%
$6.97 million $240
Mar 24, 2020 $26.78
+110.02%
$26.78 million $83
Mar 23, 2020 $12.74
+394.79%
$12.74 million $192
Mar 22, 2020 $2.58
-62.04%
$2.58 million $2,091
Mar 21, 2020 $6.78
+63.99%
$6.78 million $858
Mar 20, 2020 $4.13
+114.43%
$4.13 million $1,192
Mar 19, 2020 $1.93
-76.51%
$1.93 million $275
Mar 18, 2020 $8.19
+135.19%
$8.19 million $838
Mar 17, 2020 $3.49
+12.34%
$3.49 million $715
Mar 16, 2020 $3.1
+47.13%
$3.1 million $3,867
Mar 15, 2020 $2.11
-95.78%
$2.11 million $2,717
Mar 14, 2020 $51.75
+1.71K%
$51.75 million $757
Mar 13, 2020 $2.85
+22.84%
$2.85 million $4,328
Mar 12, 2020 $2.32
-52.78%
$2.32 million $10,869
Mar 11, 2020 $4.91
+20.69%
$4.91 million $11,831
Mar 10, 2020 $4.33
-27.13%
$4.33 million $12,897
Mar 9, 2020 $5.76
+28.63%
$5.76 million $22,947
Mar 8, 2020 $4.48
-34.83%
$4.48 million $12,660
Mar 7, 2020 $6.87
+42.35%
$6.87 million $7,403
Mar 6, 2020 $4.82
+11.96%
$4.82 million $17,527
Mar 5, 2020 $4.3
-0.12%
$4.3 million $19,259
Mar 4, 2020 $4.31
-14.68%
$4.31 million $12,967
Mar 3, 2020 $5.05
-21.02%
$5.05 million $15,586
Mar 2, 2020 $6.39
-10.91%
$6.39 million $19,902
Mar 1, 2020 $7.17
-12.66%
$7.17 million $13,077
Feb 29, 2020 $8.23
+17.10%
$8.23 million $23,986
Feb 28, 2020 $7.48
-21.10%
$7.48 million $15,402
Feb 27, 2020 $9.52
+164.11%
$9.52 million $27,644
Feb 26, 2020 $3.61
+6.72%
$3.61 million $22,938
Feb 25, 2020 $3.39
-4.65%
$3.39 million $26,076
Feb 24, 2020 $3.55
+23.89%
$3.55 million $38,825