Infinity Esaham Historical Data

INFS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 2.87
-3.58%
$ 2.87 million $ 29,390
Feb 22, 2020 $ 2.97
+34.90%
$ 2.97 million $ 14,309
Feb 21, 2020 $ 2.2
+6.69%
$ 2.2 million $ 14,590
Feb 20, 2020 $ 2.07
+76.57%
$ 2.07 million $ 12,602
Feb 19, 2020 $ 1.17
+163.21%
$ 1.17 million $ 24,502
Feb 18, 2020 $ 0.445
-97.92%
$ 444,526 $ 344
Feb 17, 2020 $ 21.4
+133.78%
$ 21.4 million $ 20,264
Feb 16, 2020 $ 9.16
-0.99%
$ 9.16 million $ 12,538
Feb 15, 2020 $ 9.25
-7.38%
$ -- $ 13,085
Feb 14, 2020 $ 9.99
+12.69%
$ -- $ 15,311
Feb 13, 2020 $ 8.86
+1.15%
$ -- $ 14,270
Feb 12, 2020 $ 8.77
+516.77%
$ -- $ 34,316
Feb 11, 2020 $ 1.42
-36.39%
$ -- $ 4,908
Feb 10, 2020 $ 2.24
-1.64%
$ -- $ 11,959
Feb 9, 2020 $ 2.27
+1.74%
$ -- $ 24,346
Feb 8, 2020 $ 2.24
+61.52%
$ -- $ 21,175
Feb 7, 2020 $ 1.38
-35.16%
$ -- $ 9,537
Feb 6, 2020 $ 2.14
+4.60%
$ -- $ 21,450
Feb 5, 2020 $ 2.04
+8.15%
$ -- $ 22,158
Feb 4, 2020 $ 1.89
-0.45%
$ -- $ 35,804
Feb 3, 2020 $ 1.9
+1.58%
$ -- $ 43,858
Feb 2, 2020 $ 1.87
-84.43%
$ -- $ 36,972
Feb 1, 2020 $ 11.96
-19.24%
$ -- $ 13,171
Jan 31, 2020 $ 14.8
-17.95%
$ -- $ 116,864
Jan 27, 2020 $ 500.21
+198.51%
$ -- $ 500
Jan 17, 2020 $ 136.41
+4.03%
$ -- $ 41
Jan 16, 2020 $ 131.07
+58.90%
$ -- $ 301
Jan 15, 2020 $ 82.47
+235.81%
$ -- $ 264
Nov 30, 2019 $ 23.4
+0.29%
$ -- $ 2
Nov 29, 2019 $ 23.35
+2.42%
$ -- $ 2
Nov 28, 2019 $ 22.8
+14.75%
$ -- $ 25
Nov 23, 2019 $ 22.82
-0.33%
$ -- $ 23
Nov 22, 2019 $ 22.81
-2.22%
$ -- $ 114
Nov 7, 2019 $ 93.79
-2.18%
$ -- $ 9
Nov 6, 2019 $ 95.89
+236.11%
$ -- $ 153
Nov 4, 2019 $ 26.22
+3.34%
$ -- $ 26
Nov 3, 2019 $ 25.38
-1.00%
$ -- $ 25
Nov 2, 2019 $ 25.64
+0.21%
$ -- $ 51
Nov 1, 2019 $ 25.58
-0.03%
$ -- $ 51
Download