Infinity Esaham Historical Data

INFS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.51
-87.89%
$175,617 $3,795
Apr 13 $4.22
+248.63%
$1.45 million $1,448
Apr 6 $1.21
+3.49%
$1.21 million $1,975
Mar 30 $1.17
-94.68%
$1.17 million $2,489
Mar 23 $22.05
+756.15%
$22.05 million $7,424
Mar 16 $2.58
+22.09%
$2.58 million $9,836
Mar 9 $2.11
-52.87%
$2.11 million $66,345
Mar 2 $4.48
-37.54%
$4.48 million $105,304
Feb 24 $7.17
+150.16%
$7.17 million $167,949
Feb 17 $2.87
-68.69%
$-- $116,001
Feb 10 $9.16
+303.16%
$9.16 million $106,385
Feb 3 $2.27
+21.50%
$-- $178,328
Jan 27 $1.87
-98.88%
$-- $167,508
Jan 13 $136.41
+455.45%
$-- $606
Nov 25 $23.4
+17.77%
$-- $30
Nov 18 $22.82
-2.18%
$-- $137
Nov 4 $93.79
+269.62%
$-- $189
Oct 28 $25.38
-0.82%
$-- $128
Download