Infinity Esaham Historical Data

INFS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.51
-87.89%
$ 175,617 $ 3,795
Apr 13 $ 4.22
+248.63%
$ 1.45 million $ 1,448
Apr 6 $ 1.21
+3.49%
$ 1.21 million $ 1,975
Mar 30 $ 1.17
-94.68%
$ 1.17 million $ 2,489
Mar 23 $ 22.05
+756.15%
$ 22.05 million $ 7,424
Mar 16 $ 2.58
+22.09%
$ 2.58 million $ 9,836
Mar 9 $ 2.11
-52.87%
$ 2.11 million $ 66,345
Mar 2 $ 4.48
-37.54%
$ 4.48 million $ 105,304
Feb 24 $ 7.17
+150.16%
$ 7.17 million $ 167,949
Feb 17 $ 2.87
-68.69%
$ -- $ 116,001
Feb 10 $ 9.16
+303.16%
$ 9.16 million $ 106,385
Feb 3 $ 2.27
+21.50%
$ -- $ 178,328
Jan 27 $ 1.87
-98.88%
$ -- $ 167,508
Jan 13 $ 136.41
+455.45%
$ -- $ 606
Nov 25 $ 23.4
+17.77%
$ -- $ 30
Nov 18 $ 22.82
-2.18%
$ -- $ 137
Nov 4 $ 93.79
+269.62%
$ -- $ 189
Oct 28 $ 25.38
-0.82%
$ -- $ 128
Download