Infinity Esaham Historical Data

INFS Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.0761
-10.76%
$76,077 $70
May 8, 2022 $0.085
-4.15%
$85,026 $78
May 7, 2022 $0.0888
+12.63%
$88,812 $82
May 6, 2022 $0.0789
-13.68%
$78,858 $105
May 5, 2022 $0.0914
-7.93%
$91,401 $84
May 4, 2022 $0.0993
+5.08%
$99,253 $91
May 3, 2022 $0.0945
-1.99%
$94,464 $87
May 2, 2022 $0.0964
+0.14%
$96,363 $89
May 1, 2022 $0.0963
+2.23%
$96,324 $89
Apr 30, 2022 $0.0943
-2.28%
$94,289 $87
Apr 29, 2022 $0.0965
-1.81%
$96,486 $89
Apr 28, 2022 $0.0983
+1.54%
$98,254 $94
Apr 27, 2022 $0.0969
+1.67%
$96,860 $93
Apr 26, 2022 $0.0953
+15.80%
$95,280 $88
Apr 25, 2022 $0.0823
-16.78%
$82,267 $143
Apr 24, 2022 $0.0988
+0.04%
$98,840 $91
Apr 23, 2022 $0.0988
-0.54%
$98,832 $91
Apr 22, 2022 $0.0995
-1.73%
$99,484 $92
Apr 21, 2022 $0.101
-1.97%
$101,396 $93
Apr 20, 2022 $0.103
-0.24%
$103,471 $95
Apr 19, 2022 $0.104
+21.49%
$103,732 $96
Apr 18, 2022 $0.0853
-13.79%
$85,338 $124
Apr 17, 2022 $0.0992
+5.23%
$99,206 $92
Apr 16, 2022 $0.0943
+23.46%
$94,291 $104
Apr 15, 2022 $0.0763
-23.60%
$76,342 $155
Apr 14, 2022 $0.1
+61.48%
$99,979 $92
Apr 13, 2022 $0.0619
-38.25%
$61,944 $180
Apr 12, 2022 $0.1
+1.29%
$100,449 $92
Apr 11, 2022 $0.099
+19.65%
$99,033 $91
Apr 10, 2022 $0.083
-19.93%
$82,975 $137
Apr 9, 2022 $0.104
+71.01%
$103,646 $102
Apr 8, 2022 $0.0606
-44.23%
$60,593 $189
Apr 7, 2022 $0.109
+0.63%
$108,783 $100
Apr 6, 2022 $0.108
-5.14%
$108,065 $99
Apr 5, 2022 $0.114
+16.96%
$114,080 $105
Apr 4, 2022 $0.0976
+17.88%
$97,579 $132
Apr 3, 2022 $0.0829
-10.75%
$82,878 $174
Apr 2, 2022 $0.0929
-19.67%
$92,878 $137
Apr 1, 2022 $0.116
+36.86%
$115,622 $106
Mar 31, 2022 $0.0845
-28.18%
$84,490 $163
Mar 30, 2022 $0.118
+8.30%
$117,761 $108
Mar 29, 2022 $0.109
+5.20%
$108,875 $123
Mar 28, 2022 $0.103
-10.81%
$103,372 $131
Mar 27, 2022 $0.116
+4.22%
$115,990 $107
Mar 26, 2022 $0.111
-1.24%
$111,276 $102
Mar 25, 2022 $0.113
-96.31%
$112,762 $88
Mar 24, 2022 $3.06
+367.46%
$3.06 million $14
Mar 23, 2022 $0.654
+252.61%
$654,166 $66
Mar 22, 2022 $0.185
-82.76%
$185,386 $273
Mar 21, 2022 $1.08
+132.08%
$1.08 million $36