Infinity Esaham Historical Data

INFS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.464
+125.26%
$464,002 $87
Mar 19, 2022 $0.206
+70.67%
$205,856 $243
Mar 18, 2022 $0.121
-25.63%
$120,699 $463
Mar 17, 2022 $0.162
-1.67%
$162,386 $302
Mar 16, 2022 $0.165
+47.77%
$165,236 $290
Mar 15, 2022 $0.112
+88.40%
$111,826 $430
Mar 14, 2022 $0.0593
-72.78%
$59,322 $1,336
Mar 13, 2022 $0.218
-85.11%
$218,111 $169
Mar 12, 2022 $1.47
+722.15%
$1.47 million $23
Mar 11, 2022 $0.179
-0.41%
$178,810 $232
Mar 10, 2022 $0.18
-37.63%
$179,774 $242
Mar 9, 2022 $0.288
+173.50%
$288,458 $156
Mar 8, 2022 $0.105
-80.43%
$105,458 $499
Mar 7, 2022 $0.538
+324.65%
$538,191 $64
Mar 6, 2022 $0.127
+37.02%
$126,522 $371
Mar 5, 2022 $0.0924
+35.31%
$92,373 $629
Mar 4, 2022 $0.0683
-2.33%
$68,253 $1,513
Mar 3, 2022 $0.0699
-97.72%
$69,881 $6,603
Mar 2, 2022 $3.07
-1.03%
$3.07 million $14
Mar 1, 2022 $3.1
+2.74%
$3.1 million $14
Feb 28, 2022 $3.02
+14.53%
$3.02 million $14
Feb 27, 2022 $2.64
-3.51%
$2.64 million $12
Feb 26, 2022 $2.73
-0.41%
$2.73 million $13
Feb 25, 2022 $2.74
+2.24%
$2.74 million $13
Feb 24, 2022 $2.68
+2.83%
$2.68 million $12
Feb 23, 2022 $2.61
+2,066.34%
$2.61 million $12
Feb 22, 2022 $0.121
-73.84%
$120,529 $343
Feb 21, 2022 $0.46
+347.18%
$459,533 $71
Feb 20, 2022 $0.103
-45.08%
$102,932 $508
Feb 19, 2022 $0.188
-64.75%
$187,601 $249
Feb 18, 2022 $0.532
-46.23%
$532,294 $76
Feb 17, 2022 $0.989
+303.10%
$989,217 $39
Feb 16, 2022 $0.246
+201.78%
$245,597 $218
Feb 15, 2022 $0.0815
+206.88%
$81,546 $1,111
Feb 14, 2022 $0.0266
-44.40%
$26,573 $36
Feb 13, 2022 $0.0478
-14.87%
$47,797 $56
Feb 12, 2022 $0.0561
+18.86%
$56,148 $215
Feb 11, 2022 $0.0472
+48.38%
$47,240 $357
Feb 10, 2022 $0.0318
-75.54%
$31,838 $1,097
Feb 9, 2022 $0.13
-53.32%
$130,140 $551
Feb 8, 2022 $0.279
-31.17%
$279,126 $198
Feb 7, 2022 $0.406
-23.75%
$405,743 $117
Feb 6, 2022 $0.531
+36.09%
$531,046 $89
Feb 5, 2022 $0.39
-65.21%
$389,885 $122
Feb 4, 2022 $1.12
+29.71%
$1.12 million $36
Feb 3, 2022 $0.858
+245.75%
$857,918 $38
Feb 2, 2022 $0.248
-15.41%
$247,803 $177
Feb 1, 2022 $0.293
+240.92%
$293,125 $154
Jan 31, 2022 $0.086
-73.59%
$85,987 $528
Jan 30, 2022 $0.326
-28.39%
$325,611 $143