Infinity Esaham Historical Data

INFS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.454
-26.36%
$454,302 $88
Jan 28, 2022 $0.619
+70.18%
$618,734 $61
Jan 27, 2022 $0.364
-64.44%
$364,300 $124
Jan 26, 2022 $1.03
+49.73%
$1.03 million $32
Jan 25, 2022 $0.685
+70.56%
$684,781 $51
Jan 24, 2022 $0.402
+136.40%
$401,888 $93
Jan 23, 2022 $0.17
-52.36%
$170,075 $764
Jan 22, 2022 $0.357
+38.00%
$356,690 $128
Jan 21, 2022 $0.257
-29.51%
$256,818 $170
Jan 20, 2022 $0.364
+18.25%
$364,159 $156
Jan 19, 2022 $0.308
-35.35%
$307,916 $237
Jan 18, 2022 $0.476
+57.08%
$476,087 $122
Jan 17, 2022 $0.303
+39.50%
$302,890 $278
Jan 16, 2022 $0.217
-89.08%
$217,129 $921
Jan 15, 2022 $1.99
+708.61%
$1.99 million $22
Jan 14, 2022 $0.246
-35.66%
$245,990 $503
Jan 13, 2022 $0.382
+15.28%
$381,861 $157
Jan 12, 2022 $0.331
-22.41%
$331,323 $267
Jan 11, 2022 $0.427
-35.37%
$427,005 $158
Jan 10, 2022 $0.661
+138.71%
$660,635 $74
Jan 9, 2022 $0.277
+39.59%
$276,913 $305
Jan 8, 2022 $0.199
-39.18%
$198,511 $528
Jan 7, 2022 $0.326
+28.78%
$325,640 $267
Jan 6, 2022 $0.253
-23.11%
$253,106 $665
Jan 5, 2022 $0.33
+2.47%
$330,004 $249
Jan 4, 2022 $0.323
+71.32%
$322,728 $257
Jan 3, 2022 $0.188
-8.48%
$188,349 $1,213
Jan 2, 2022 $0.206
-51.92%
$205,846 $1,476
Jan 1, 2022 $0.428
-78.83%
$427,691 $242
Dec 31, 2021 $2.02
+270.83%
$2.02 million $25
Dec 30, 2021 $0.545
-33.63%
$545,067 $135
Dec 29, 2021 $0.82
-5.01%
$819,842 $84
Dec 28, 2021 $0.864
+116.98%
$864,068 $74
Dec 27, 2021 $0.398
-19.83%
$398,378 $342
Dec 26, 2021 $0.497
+58.85%
$496,853 $185
Dec 25, 2021 $0.313
+12.97%
$313,354 $481
Dec 24, 2021 $0.277
-1.34%
$277,337 $965
Dec 23, 2021 $0.281
-25.41%
$281,004 $1,363
Dec 22, 2021 $0.377
-14.78%
$376,767 $1,030
Dec 21, 2021 $0.442
+23.51%
$442,484 $228
Dec 20, 2021 $0.358
-16.36%
$358,272 $1,459
Dec 19, 2021 $0.428
-28.55%
$428,465 $1,373
Dec 18, 2021 $0.6
-55.39%
$600,047 $393
Dec 17, 2021 $1.35
+90.88%
$1.35 million $44
Dec 16, 2021 $0.707
-40.68%
$707,491 $254
Dec 15, 2021 $1.19
+49.02%
$1.19 million $60
Dec 14, 2021 $0.801
+32.53%
$800,775 $173
Dec 13, 2021 $0.605
-7.60%
$605,296 $159
Dec 12, 2021 $0.655
-40.31%
$655,111 $180
Dec 11, 2021 $1.09
+52.98%
$1.09 million $82