Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $0.454
-26.36%
$454,302 $88
Jan 28, 2022 $0.619
+70.18%
$618,734 $61
Jan 27, 2022 $0.364
-64.44%
$364,300 $124
Jan 26, 2022 $1.03
+49.73%
$1.03 million $32
Jan 25, 2022 $0.685
+70.56%
$684,781 $51
Jan 24, 2022 $0.402
+136.40%
$401,888 $93
Jan 23, 2022 $0.17
-52.36%
$170,075 $764
Jan 22, 2022 $0.357
+38.00%
$356,690 $128
Jan 21, 2022 $0.257
-29.51%
$256,818 $170
Jan 20, 2022 $0.364
+18.25%
$364,159 $156
Jan 19, 2022 $0.308
-35.35%
$307,916 $237
Jan 18, 2022 $0.476
+57.08%
$476,087 $122
Jan 17, 2022 $0.303
+39.50%
$302,890 $278
Jan 16, 2022 $0.217
-89.08%
$217,129 $921
Jan 15, 2022 $1.99
+708.61%
$1.99 million $22
Jan 14, 2022 $0.246
-35.66%
$245,990 $503
Jan 13, 2022 $0.382
+15.28%
$381,861 $157
Jan 12, 2022 $0.331
-22.41%
$331,323 $267
Jan 11, 2022 $0.427
-35.37%
$427,005 $158
Jan 10, 2022 $0.661
+138.71%
$660,635 $74
Jan 9, 2022 $0.277
+39.59%
$276,913 $305
Jan 8, 2022 $0.199
-39.18%
$198,511 $528
Jan 7, 2022 $0.326
+28.78%
$325,640 $267
Jan 6, 2022 $0.253
-23.11%
$253,106 $665
Jan 5, 2022 $0.33
+2.47%
$330,004 $249
Jan 4, 2022 $0.323
+71.32%
$322,728 $257
Jan 3, 2022 $0.188
-8.48%
$188,349 $1,213
Jan 2, 2022 $0.206
-51.92%
$205,846 $1,476
Jan 1, 2022 $0.428
-78.83%
$427,691 $242
Dec 31, 2021 $2.02
+270.83%
$2.02 million $25
Dec 30, 2021 $0.545
-33.63%
$545,067 $135
Dec 29, 2021 $0.82
-5.01%
$819,842 $84
Dec 28, 2021 $0.864
+116.98%
$864,068 $74
Dec 27, 2021 $0.398
-19.83%
$398,378 $342
Dec 26, 2021 $0.497
+58.85%
$496,853 $185
Dec 25, 2021 $0.313
+12.97%
$313,354 $481
Dec 24, 2021 $0.277
-1.34%
$277,337 $965
Dec 23, 2021 $0.281
-25.41%
$281,004 $1,363
Dec 22, 2021 $0.377
-14.78%
$376,767 $1,030
Dec 21, 2021 $0.442
+23.51%
$442,484 $228
Dec 20, 2021 $0.358
-16.36%
$358,272 $1,459
Dec 19, 2021 $0.428
-28.55%
$428,465 $1,373
Dec 18, 2021 $0.6
-55.39%
$600,047 $393
Dec 17, 2021 $1.35
+90.88%
$1.35 million $44
Dec 16, 2021 $0.707
-40.68%
$707,491 $254
Dec 15, 2021 $1.19
+49.02%
$1.19 million $60
Dec 14, 2021 $0.801
+32.53%
$800,775 $173
Dec 13, 2021 $0.605
-7.60%
$605,296 $159
Dec 12, 2021 $0.655
-40.31%
$655,111 $180
Dec 11, 2021 $1.09
+52.98%
$1.09 million $82