Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Esaham Historical Data

INFS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.716
-61.35%
$715,628 $333
Dec 9, 2021 $1.86
+92.52%
$1.86 million $32
Dec 8, 2021 $0.966
+39.39%
$966,304 $93
Dec 7, 2021 $0.693
+18.70%
$693,227 $320
Dec 6, 2021 $0.584
-42.61%
$583,784 $280
Dec 5, 2021 $1.02
-12.62%
$1.02 million $109
Dec 4, 2021 $1.16
+45.42%
$1.16 million $89
Dec 3, 2021 $0.797
+13.15%
$797,273 $519
Dec 2, 2021 $0.705
-21.27%
$704,646 $580
Dec 1, 2021 $0.895
-19.27%
$895,022 $608
Nov 30, 2021 $1.11
+4.53%
$1.11 million $263
Nov 29, 2021 $1.06
+38.66%
$1.06 million $361
Nov 28, 2021 $0.766
-7.31%
$765,617 $929
Nov 27, 2021 $0.826
-9.39%
$825,561 $693
Nov 26, 2021 $0.911
-20.43%
$910,933 $981
Nov 25, 2021 $1.14
+30.40%
$1.14 million $1,193
Nov 24, 2021 $0.878
-16.80%
$877,569 $662
Nov 23, 2021 $1.05
-4.68%
$1.05 million $210
Nov 22, 2021 $1.11
-41.37%
$1.11 million $152
Nov 21, 2021 $1.89
+121.68%
$1.89 million $59
Nov 20, 2021 $0.853
-24.67%
$852,944 $265
Nov 19, 2021 $1.13
+19.71%
$1.13 million $170
Nov 18, 2021 $0.944
-6.01%
$944,336 $401
Nov 17, 2021 $1
-6.53%
$1 million $604
Nov 16, 2021 $1.08
-5.10%
$1.08 million $309
Nov 15, 2021 $1.14
-7.54%
$1.14 million $248
Nov 14, 2021 $1.23
+1.60%
$1.23 million $346
Nov 13, 2021 $1.21
-19.60%
$1.21 million $494
Nov 12, 2021 $1.5
+13.12%
$1.5 million $122
Nov 11, 2021 $1.33
-6.89%
$1.33 million $419
Nov 10, 2021 $1.43
+13.49%
$1.43 million $282
Nov 9, 2021 $1.26
-7.36%
$1.26 million $918
Nov 8, 2021 $1.36
+30.72%
$1.36 million $413
Nov 7, 2021 $1.04
-25.84%
$1.04 million $371
Nov 6, 2021 $1.4
+28.84%
$1.4 million $170
Nov 5, 2021 $1.08
-47.85%
$1.08 million $983
Nov 4, 2021 $2.08
+56.17%
$2.08 million $761
Nov 3, 2021 $1.33
-0.81%
$1.33 million $626
Nov 2, 2021 $1.34
-24.57%
$1.34 million $1,528
Nov 1, 2021 $1.78
+9.66%
$1.78 million $288
Oct 31, 2021 $1.62
-7.24%
$1.62 million $469
Oct 30, 2021 $1.75
+2.71%
$1.75 million $987
Oct 29, 2021 $1.7
-36.57%
$1.7 million $1,726
Oct 28, 2021 $2.69
+4.46%
$2.69 million $1,344
Oct 27, 2021 $2.57
+7.36%
$2.57 million $724
Oct 26, 2021 $2.4
+44.37%
$2.4 million $7,445
Oct 25, 2021 $1.66
+39.69%
$1.66 million $1,336
Oct 24, 2021 $1.19
-15.85%
$1.19 million $6,092
Oct 23, 2021 $1.41
+77.86%
$1.41 million $94
Oct 22, 2021 $0.793
-39.78%
$793,447 $539