FaraLand Historical Data

FARA
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00202
+0.07%
$ 91,548 $ 3
Jun 13, 3 AM $ 0.00201
+0.00%
$ 91,030 $ 4
Jun 13, 1 AM $ 0.00201
+0.00%
$ 91,075 $ 10
Jun 13, 12 AM $ 0.00201
+0.00%
$ 90,841 $ 10
Jun 11, 9 PM $ 0.002
+0.00%
$ 90,657 $ 19
May 31, 5 AM $ 0.00246
+0.00%
$ 111,235 $ 4
May 30, 9 PM $ 0.00241
+0.00%
$ 108,938 $ 0
May 30, 8 PM $ 0.0024
+0.00%
$ 108,842 $ 0
May 30, 9 AM $ 0.00224
+0.00%
$ 101,661 $ 0.1
May 13, 6 AM $ 0.00177
+0.00%
$ 80,101 $ 0
May 11, 5 PM $ 0.00208
-2.24%
$ 94,144 $ 0
May 7, 2 PM $ 0.00209
+0.00%
$ 94,856 $ 0
Apr 22, 7 PM $ 0.00215
+0.00%
$ 97,488 $ 1
Apr 17, 7 PM $ 0.00215
+0.00%
$ 97,398 $ 0
Apr 17, 3 AM $ 0.00212
+0.00%
$ 95,907 $ 0
Apr 16, 9 AM $ 0.00209
+0.00%
$ 94,649 $ 63
Apr 15, 1 PM $ 0.00208
+0.00%
$ 94,164 $ 63
Apr 15, 6 AM $ 0.00208
+0.00%
$ 94,158 $ 0
Apr 13, 9 PM $ 0.00207
+0.00%
$ 93,563 $ 20
Apr 9, 11 AM $ 0.00205
+0.00%
$ 92,916 $ 11
Apr 9, 2 AM $ 0.00205
+0.00%
$ 92,600 $ 8
Mar 15, 1 PM $ 0.00223
+0.00%
$ 100,692 $ 0
Feb 9, 11 AM $ 0.00213
+0.00%
$ 96,190 $ 11
Feb 5, 10 PM $ 0.0021
+0.00%
$ 94,912 $ 0
Feb 5, 12 AM $ 0.00239
+0.00%
$ 108,046 $ 8
Jan 20, 9 PM $ 0.00308
-0.01%
$ 139,141 $ 16
Jan 17, 12 AM $ 0.00322
+0.00%
$ 145,733 $ 9
Jan 15, 9 PM $ 0.00319
+0.00%
$ 144,362 $ 7
Jan 3, 4 PM $ 0.00302
+0.00%
$ 136,521 $ 187
Download