FaraLand Historical Data

FARA
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00187
+0.00%
$ 84,682 $ 0
Jul 17, 11 AM $ 0.00134
+0.00%
$ 60,659 $ 0
Jul 17, 10 AM $ 0.00184
+0.00%
$ 83,527 $ 0
Jul 16, 5 AM $ 0.00192
+0.00%
$ 86,793 $ 0
Jul 15, 6 PM $ 0.00191
+0.00%
$ 86,342 $ 0.1
Jul 15, 5 AM $ 0.0019
+0.00%
$ 86,154 $ 0
Jul 15, 12 AM $ 0.00192
+0.00%
$ 86,863 $ 0.1
Jul 14, 11 PM $ 0.00192
-0.71%
$ 86,759 $ 0
Jul 14, 5 PM $ 0.0019
+0.00%
$ 86,279 $ 0.1
Jul 14, 8 AM $ 0.00187
+0.00%
$ 84,851 $ 0
Jul 14, 12 AM $ 0.00186
+0.00%
$ 84,380 $ 1
Jul 13, 7 AM $ 0.00188
+0.00%
$ 85,182 $ 199
Jul 13, 6 AM $ 0.00188
+0.57%
$ 85,042 $ 197
Jul 12, 11 AM $ 0.0019
+0.00%
$ 86,004 $ 0.1
Jul 12, 10 AM $ 0.0019
+0.00%
$ 85,881 $ 0.1
Jul 11, 9 PM $ 0.00194
+0.00%
$ 87,694 $ 0.1
Jul 11, 4 PM $ 0.00193
+0.00%
$ 87,594 $ 0
Jul 11, 3 AM $ 0.00191
+0.00%
$ 86,703 $ 0
Jul 9, 5 PM $ 0.00188
+0.00%
$ 85,108 $ 0
Jul 8, 6 PM $ 0.00188
+0.00%
$ 85,139 $ 0.1
Jul 7, 9 PM $ 0.00191
-0.01%
$ 86,656 $ 0
Jul 7, 7 PM $ 0.00191
+0.00%
$ 86,734 $ 0.01
Jul 6, 3 PM $ 0.00192
+0.00%
$ 86,820 $ 0
Jul 5, 9 PM $ 0.00198
+0.00%
$ 89,517 $ 0.1
Jul 5, 8 PM $ 0.00197
+0.00%
$ 89,438 $ 0.1
Jul 2, 8 PM $ 0.00185
+0.00%
$ 84,006 $ 1
Jun 30, 10 PM $ 0.00181
+0.00%
$ 82,074 $ 0
Jun 19, 12 PM $ 0.00191
+0.00%
$ 86,400 $ 0.1
Jun 13, 5 PM $ 0.00202
+0.07%
$ 91,548 $ 3
Jun 13, 3 AM $ 0.00201
+0.00%
$ 91,030 $ 4
Jun 13, 1 AM $ 0.00201
+0.00%
$ 91,075 $ 10
Jun 13, 12 AM $ 0.00201
+0.00%
$ 90,841 $ 10
Jun 11, 9 PM $ 0.002
+0.00%
$ 90,657 $ 19
May 31, 5 AM $ 0.00246
+0.00%
$ 111,235 $ 4
May 30, 9 PM $ 0.00241
+0.00%
$ 108,938 $ 0
May 30, 8 PM $ 0.0024
+0.00%
$ 108,842 $ 0
May 30, 9 AM $ 0.00224
+0.00%
$ 101,661 $ 0.1
May 13, 6 AM $ 0.00177
+0.00%
$ 80,101 $ 0
May 11, 5 PM $ 0.00208
-2.24%
$ 94,144 $ 0
May 7, 2 PM $ 0.00209
+0.00%
$ 94,856 $ 0
Apr 22, 7 PM $ 0.00215
+0.00%
$ 97,488 $ 1
Apr 17, 7 PM $ 0.00215
+0.00%
$ 97,398 $ 0
Apr 17, 3 AM $ 0.00212
+0.00%
$ 95,907 $ 0
Apr 16, 9 AM $ 0.00209
+0.00%
$ 94,649 $ 63
Apr 15, 1 PM $ 0.00208
+0.00%
$ 94,164 $ 63
Apr 15, 6 AM $ 0.00208
+0.00%
$ 94,158 $ 0
Apr 13, 9 PM $ 0.00207
+0.00%
$ 93,563 $ 20
Apr 9, 11 AM $ 0.00205
+0.00%
$ 92,916 $ 11
Apr 9, 2 AM $ 0.00205
+0.00%
$ 92,600 $ 8
Mar 15, 1 PM $ 0.00223
+0.00%
$ 100,692 $ 0
Download