FaraLand Historical Data

FARA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00226
+0.00%
$103,056 $0
Yesterday $0.00226
-0.57%
$-- $0
Aug 19, 2026 $0.00198
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.00201
+0.00%
$-- $2
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₆49
+0.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.00187
+1.38%
$84,682 $0
Jul 16, 2026 $0.00192
+0.00%
$-- $0
Jul 15, 2026 $0.00191
-0.60%
$86,342 $0.1
Jul 14, 2026 $0.00192
+2.82%
$86,759 $0
Jul 13, 2026 $0.00188
+0.73%
$-- $199
Jul 12, 2026 $0.0019
+0.14%
$-- $0.1
Jul 11, 2026 $0.00194
+1.14%
$87,694 $0.1
Jul 9, 2026 $0.00188
+0.00%
$-- $0
Jul 8, 2026 $0.00188
+0.00%
$85,139 $0.1
Jul 7, 2026 $0.00191
-0.09%
$86,656 $0
Jul 6, 2026 $0.00192
+0.00%
$-- $0
Jul 5, 2026 $0.00198
+0.09%
$89,517 $0.1
Jul 2, 2026 $0.00185
+0.00%
$84,006 $1
Jun 30, 2026 $0.00181
+0.00%
$82,074 $0
Jun 19, 2026 $0.00191
+0.00%
$-- $0.1
Jun 13, 2026 $0.00202
+0.78%
$-- $3
Jun 11, 2026 $0.002
+0.00%
$90,657 $19
May 31, 2026 $0.00246
+0.00%
$-- $4
May 30, 2026 $0.00241
+7.16%
$108,938 $0
May 13, 2026 $0.00177
+0.00%
$-- $0
May 11, 2026 $0.00208
-2.24%
$-- $0
May 7, 2026 $0.00209
+0.00%
$-- $0
Apr 22, 2026 $0.00215
+0.00%
$97,488 $1
Apr 17, 2026 $0.00215
+1.55%
$97,398 $0
Apr 16, 2026 $0.00209
+0.00%
$-- $63
Apr 15, 2026 $0.00208
+0.01%
$-- $63
Apr 13, 2026 $0.00207
+0.00%
$93,563 $20
Apr 9, 2026 $0.00205
+0.34%
$-- $11
Mar 15, 2026 $0.00223
+0.00%
$-- $0
Feb 9, 2026 $0.00213
+0.00%
$-- $11
Feb 5, 2026 $0.0021
-12.16%
$94,912 $0
Jan 20, 2026 $0.00308
-0.01%
$139,141 $16
Jan 17, 2026 $0.00322
+0.00%
$-- $9
Jan 15, 2026 $0.00319
+0.00%
$144,362 $7
Jan 3, 2026 $0.00302
+0.00%
$-- $187
Apr 7, 2025 $0.00274
+0.00%
$-- $31
Mar 31, 2025 $0.00296
-12.31%
$133,048 $0
Mar 24, 2025 $0.00309
-0.65%
$139,064 $0
Mar 17, 2025 $0.00359
+7.28%
$254,864 $46
Mar 10, 2025 $0.00268
-3.87%
$120,597 $0.1
Mar 3, 2025 $0.00294
-2.30%
$131,947 $0
Download