FaraLand Historical Data

FARA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.00187
+1.38%
$ 84,682 $ 0
Jul 16, 2026 $ 0.00192
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.00191
-0.60%
$ 86,342 $ 0.1
Jul 14, 2026 $ 0.00192
+2.82%
$ 86,759 $ 0
Jul 13, 2026 $ 0.00188
+0.73%
$ -- $ 199
Jul 12, 2026 $ 0.0019
+0.14%
$ -- $ 0.1
Jul 11, 2026 $ 0.00194
+1.14%
$ 87,694 $ 0.1
Jul 9, 2026 $ 0.00188
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.00188
+0.00%
$ 85,139 $ 0.1
Jul 7, 2026 $ 0.00191
-0.09%
$ 86,656 $ 0
Jul 6, 2026 $ 0.00192
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.00198
+0.09%
$ 89,517 $ 0.1
Jul 2, 2026 $ 0.00185
+0.00%
$ 84,006 $ 1
Jun 30, 2026 $ 0.00181
+0.00%
$ 82,074 $ 0
Jun 19, 2026 $ 0.00191
+0.00%
$ -- $ 0.1
Jun 13, 2026 $ 0.00202
+0.78%
$ -- $ 3
Jun 11, 2026 $ 0.002
+0.00%
$ 90,657 $ 19
May 31, 2026 $ 0.00246
+0.00%
$ -- $ 4
May 30, 2026 $ 0.00241
+7.16%
$ 108,938 $ 0
May 13, 2026 $ 0.00177
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00208
-2.24%
$ -- $ 0
May 7, 2026 $ 0.00209
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.00215
+0.00%
$ 97,488 $ 1
Apr 17, 2026 $ 0.00215
+1.55%
$ 97,398 $ 0
Apr 16, 2026 $ 0.00209
+0.00%
$ -- $ 63
Apr 15, 2026 $ 0.00208
+0.01%
$ -- $ 63
Apr 13, 2026 $ 0.00207
+0.00%
$ 93,563 $ 20
Apr 9, 2026 $ 0.00205
+0.34%
$ -- $ 11
Mar 15, 2026 $ 0.00223
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.00213
+0.00%
$ -- $ 11
Feb 5, 2026 $ 0.0021
-12.16%
$ 94,912 $ 0
Jan 20, 2026 $ 0.00308
-0.01%
$ 139,141 $ 16
Jan 17, 2026 $ 0.00322
+0.00%
$ -- $ 9
Jan 15, 2026 $ 0.00319
+0.00%
$ 144,362 $ 7
Jan 3, 2026 $ 0.00302
+0.00%
$ -- $ 187
Apr 7, 2025 $ 0.00274
+0.00%
$ -- $ 31
Mar 31, 2025 $ 0.00296
-12.31%
$ 133,048 $ 0
Mar 24, 2025 $ 0.00309
-0.65%
$ 139,064 $ 0
Mar 17, 2025 $ 0.00359
+7.28%
$ 254,864 $ 46
Mar 10, 2025 $ 0.00268
-3.87%
$ 120,597 $ 0.1
Mar 3, 2025 $ 0.00294
-2.30%
$ 131,947 $ 0
Feb 24, 2025 $ 0.00169
-46.70%
$ 76,101 $ 2
Feb 21, 2025 $ 0.0033
-6.44%
$ -- $ 46,287
Feb 20, 2025 $ 0.00354
-0.76%
$ 159,144 $ 55,155
Feb 19, 2025 $ 0.00357
+1.16%
$ 160,221 $ 53,081
Feb 18, 2025 $ 0.00352
-4.17%
$ 158,154 $ 55,151
Feb 17, 2025 $ 0.00368
-0.46%
$ 165,477 $ 56,282
Feb 16, 2025 $ 0.0037
+3.15%
$ 166,421 $ 55,841
Feb 15, 2025 $ 0.00359
-0.14%
$ 254,961 $ 55,323
Feb 14, 2025 $ 0.00358
-3.50%
$ 160,926 $ 57,673
Download