FaraLand Historical Data

FARA
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.00177
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00208
-2.24%
$ -- $ 0
May 7, 2026 $ 0.00209
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.00215
+0.00%
$ 97,488 $ 1
Apr 17, 2026 $ 0.00215
+1.55%
$ 97,398 $ 0
Apr 16, 2026 $ 0.00209
+0.00%
$ -- $ 63
Apr 15, 2026 $ 0.00208
+0.01%
$ -- $ 63
Apr 13, 2026 $ 0.00207
+0.00%
$ 93,563 $ 20
Apr 9, 2026 $ 0.00205
+0.34%
$ -- $ 11
Mar 15, 2026 $ 0.00223
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.00213
+0.00%
$ -- $ 11
Feb 5, 2026 $ 0.0021
-12.16%
$ 94,912 $ 0
Jan 20, 2026 $ 0.00308
-0.01%
$ 139,141 $ 16
Jan 17, 2026 $ 0.00322
+0.00%
$ -- $ 9
Jan 15, 2026 $ 0.00319
+0.00%
$ 144,362 $ 7
Jan 3, 2026 $ 0.00302
+0.00%
$ -- $ 187
Apr 7, 2025 $ 0.00274
+0.00%
$ -- $ 31
Mar 31, 2025 $ 0.00296
-12.31%
$ 133,048 $ 0
Mar 24, 2025 $ 0.00309
-0.65%
$ 139,064 $ 0
Mar 17, 2025 $ 0.00359
+7.28%
$ 254,864 $ 46
Mar 10, 2025 $ 0.00268
-3.87%
$ 120,597 $ 0.1
Mar 3, 2025 $ 0.00294
-2.30%
$ 131,947 $ 0
Feb 24, 2025 $ 0.00169
-46.70%
$ 76,101 $ 2
Feb 21, 2025 $ 0.0033
-6.44%
$ -- $ 46,287
Feb 20, 2025 $ 0.00354
-0.76%
$ 159,144 $ 55,155
Feb 19, 2025 $ 0.00357
+1.16%
$ 160,221 $ 53,081
Feb 18, 2025 $ 0.00352
-4.17%
$ 158,154 $ 55,151
Feb 17, 2025 $ 0.00368
-0.46%
$ 165,477 $ 56,282
Feb 16, 2025 $ 0.0037
+3.15%
$ 166,421 $ 55,841
Feb 15, 2025 $ 0.00359
-0.14%
$ 254,961 $ 55,323
Feb 14, 2025 $ 0.00358
-3.50%
$ 160,926 $ 57,673
Feb 13, 2025 $ 0.00374
-5.59%
$ 167,790 $ 55,915
Feb 12, 2025 $ 0.00396
+5.15%
$ 178,022 $ 58,517
Feb 11, 2025 $ 0.00377
+2.73%
$ 169,218 $ 54,257
Feb 10, 2025 $ 0.00369
+1.04%
$ 165,624 $ 52,458
Feb 9, 2025 $ 0.00363
-1.46%
$ 163,198 $ 56,253
Feb 8, 2025 $ 0.00367
+5.61%
$ 164,815 $ 54,060
Feb 7, 2025 $ 0.00346
-0.63%
$ 155,247 $ 56,286
Feb 6, 2025 $ 0.00349
+2.05%
$ 156,683 $ 53,935
Feb 5, 2025 $ 0.00341
+0.47%
$ 153,359 $ 53,022
Feb 4, 2025 $ 0.0034
-5.61%
$ 152,640 $ 55,259
Feb 3, 2025 $ 0.00362
-2.74%
$ 162,478 $ 58,540
Feb 2, 2025 $ 0.00372
-13.86%
$ 166,918 $ 53,485
Feb 1, 2025 $ 0.0043
-4.67%
$ 193,233 $ 57,523
Jan 31, 2025 $ 0.00451
-0.40%
$ 202,573 $ 54,779
Jan 30, 2025 $ 0.00453
+0.82%
$ 203,606 $ 56,053
Jan 29, 2025 $ 0.00451
+0.18%
$ 202,349 $ 55,017
Jan 28, 2025 $ 0.00451
-0.42%
$ 202,753 $ 55,095
Jan 27, 2025 $ 0.00453
+0.20%
$ 321,914 $ 52,251
Jan 26, 2025 $ 0.00453
-0.68%
$ 203,561 $ 53,140
Download