Coinranking
FaraLand Historical Data
FARA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00226 | +4.62Q% | ||
| Jul 2026 | $0.00187 | +0.81% | ||
| Jun 2026 | $0.00181 | -9.47% | ||
| May 2026 | $0.00246 | +17.27% | ||
| Apr 2026 | $0.00215 | +5.28% | ||
| Mar 2026 | $0.00223 | +0.00% | ||
| Feb 2026 | $0.00213 | -10.97% | ||
| Jan 2026 | $0.00308 | +1.92% | ||
| Apr 2025 | $0.00274 | +0.00% | ||
| Mar 2025 | $0.00296 | -1.49% | ||
| Feb 2025 | $0.00169 | -62.48% | ||
| Jan 2025 | $0.00453 | -27.68% | ||
| Dec 2024 | $0.00624 | -2.61% | ||
| Nov 2024 | $0.0064 | +12.40% | ||
| Oct 2024 | $0.00591 | -8.18% | ||
| Sep 2024 | $0.00644 | -40.85% | ||
| Aug 2024 | $0.0109 | -9.50% | ||
| Jul 2024 | $0.0147 | -12.34% | ||
| Jun 2024 | $0.0168 | -10.33% | ||
| May 2024 | $0.0187 | -14.73% | ||
| Apr 2024 | $0.0219 | -32.10% | ||
| Mar 2024 | $0.0323 | +6.57% | ||
| Feb 2024 | $0.0303 | -11.80% | ||
| Jan 2024 | $0.0343 | -0.35% | ||
| Dec 2023 | $0.0344 | +8.14% | ||
| Nov 2023 | $0.0319 | +14.89% | ||
| Oct 2023 | $0.0278 | +1.12% | ||
| Sep 2023 | $0.0275 | +9.29% | ||
| Aug 2023 | $0.0251 | +6.53% | ||
| Jul 2023 | $0.0235 | +3.78% | ||
| Jun 2023 | $0.0226 | -9.72% | ||
| May 2023 | $0.025 | -24.12% | ||
| Apr 2023 | $0.0329 | +0.41% | ||
| Mar 2023 | $0.0328 | -9.70% | ||
| Feb 2023 | $0.0363 | +7.61% | ||
| Jan 2023 | $0.0337 | +38.21% | ||
| Dec 2022 | $0.0243 | -32.59% | ||
| Nov 2022 | $0.0361 | -19.91% | ||
| Oct 2022 | $0.0451 | -8.24% | ||
| Sep 2022 | $0.0494 | -4.87% | ||
| Aug 2022 | $0.051 | -35.68% | ||
| Jul 2022 | $0.079 | +10.54% | ||
| Jun 2022 | $0.0703 | -26.55% | ||
Previous