FaraLand Historical Data

FARA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00246
+17.27%
$ -- $ 28
Apr 2026 $ 0.00215
+5.28%
$ -- $ 157
Mar 2026 $ 0.00223
+0.00%
$ -- $ 0
Feb 2026 $ 0.00213
-10.97%
$ -- $ 11
Jan 2026 $ 0.00308
+1.92%
$ -- $ 219
Apr 2025 $ 0.00274
+0.00%
$ -- $ 31
Mar 2025 $ 0.00296
-1.49%
$ 133,048 $ 47
Feb 2025 $ 0.00169
-62.48%
$ -- $ 1.15 million
Jan 2025 $ 0.00453
-27.68%
$ 202,573 $ 1.28 million
Dec 2024 $ 0.00624
-2.61%
$ 281,340 $ 1.6 million
Nov 2024 $ 0.0064
+12.40%
$ 286,900 $ 1.75 million
Oct 2024 $ 0.00591
-8.18%
$ 254,032 $ 917,652
Sep 2024 $ 0.00644
-40.85%
$ 286,867 $ 226,932
Aug 2024 $ 0.0109
-9.50%
$ 483,902 $ 720,133
Jul 2024 $ 0.0147
-12.34%
$ -- $ 768,193
Jun 2024 $ 0.0168
-10.33%
$ 744,963 $ 832,081
May 2024 $ 0.0187
-14.73%
$ 830,726 $ 837,622
Apr 2024 $ 0.0219
-32.10%
$ 973,180 $ 809,270
Mar 2024 $ 0.0323
+6.57%
$ 1.43 million $ 876,547
Feb 2024 $ 0.0303
-11.80%
$ 1.31 million $ 796,609
Jan 2024 $ 0.0343
-0.35%
$ 1.48 million $ 861,067
Dec 2023 $ 0.0344
+8.14%
$ 1.48 million $ 884,010
Nov 2023 $ 0.0319
+14.89%
$ 1.37 million $ 818,758
Oct 2023 $ 0.0278
+1.12%
$ 1.19 million $ 827,140
Sep 2023 $ 0.0275
+9.29%
$ 1.17 million $ 629,108
Aug 2023 $ 0.0251
+6.53%
$ 1.07 million $ 613,698
Jul 2023 $ 0.0235
+3.78%
$ 994,290 $ 1.69 million
Jun 2023 $ 0.0226
-9.72%
$ 1.32 million $ 1.78 million
May 2023 $ 0.025
-24.12%
$ 1.46 million $ 2.21 million
Apr 2023 $ 0.0329
+0.41%
$ 1.92 million $ 2.37 million
Mar 2023 $ 0.0328
-9.70%
$ 1.92 million $ 2.56 million
Feb 2023 $ 0.0363
+7.61%
$ 2.12 million $ 2.73 million
Jan 2023 $ 0.0337
+38.21%
$ 1.97 million $ 2.53 million
Dec 2022 $ 0.0243
-32.59%
$ 1.42 million $ 2.49 million
Nov 2022 $ 0.0361
-19.91%
$ 2.11 million $ 3.83 million
Oct 2022 $ 0.0451
-8.24%
$ 4.51 million $ 5.67 million
Sep 2022 $ 0.0494
-4.87%
$ 4.91 million $ 3.26 million
Aug 2022 $ 0.051
-35.68%
$ -- $ 2.41 million
Jul 2022 $ 0.079
+10.54%
$ -- $ 2.1 million
Jun 2022 $ 0.0703
-26.55%
$ 3.63 million $ 1.17 million
Download