FaraLand Historical Data

FARA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0284
-4.69%
$ 1.22 million $ 34,568
Dec 10, 2023 $ 0.0298
-2.33%
$ 1.27 million $ 26,749
Dec 9, 2023 $ 0.0306
-0.68%
$ 1.31 million $ 28,292
Dec 8, 2023 $ 0.0307
+4.38%
$ 1.32 million $ 27,398
Dec 7, 2023 $ 0.0295
-1.87%
$ 1.26 million $ 26,763
Dec 6, 2023 $ 0.0301
-5.44%
$ 1.29 million $ 26,727
Dec 5, 2023 $ 0.032
+1.62%
$ 1.37 million $ 27,318
Dec 4, 2023 $ 0.0315
+0.25%
$ 1.35 million $ 29,024
Dec 3, 2023 $ 0.0312
-1.30%
$ 1.33 million $ 27,221
Dec 2, 2023 $ 0.0316
+2.33%
$ 1.35 million $ 27,408
Dec 1, 2023 $ 0.031
-2.58%
$ 1.33 million $ 28,956
Nov 30, 2023 $ 0.0319
+4.21%
$ 1.37 million $ 27,452
Nov 29, 2023 $ 0.0308
+1.28%
$ 1.32 million $ 28,607
Nov 28, 2023 $ 0.0305
+5.84%
$ 1.3 million $ 29,063
Nov 27, 2023 $ 0.0287
-1.98%
$ 1.23 million $ 27,161
Nov 26, 2023 $ 0.0293
-0.03%
$ 1.25 million $ 26,826
Nov 25, 2023 $ 0.0293
+0.34%
$ 1.25 million $ 26,085
Nov 24, 2023 $ 0.0289
-2.00%
$ 1.23 million $ 26,370
Nov 23, 2023 $ 0.0295
-1.93%
$ 1.26 million $ 26,232
Nov 22, 2023 $ 0.0301
+7.37%
$ 1.29 million $ 30,595
Nov 21, 2023 $ 0.0282
-10.93%
$ 1.2 million $ 26,120
Nov 20, 2023 $ 0.0315
+5.07%
$ 1.35 million $ 31,658
Nov 19, 2023 $ 0.0298
+4.86%
$ 1.27 million $ 28,213
Nov 18, 2023 $ 0.0283
-1.26%
$ 1.21 million $ 26,191
Nov 17, 2023 $ 0.0286
-1.85%
$ 1.22 million $ 26,806
Nov 16, 2023 $ 0.0291
-4.99%
$ 1.24 million $ 26,458
Nov 15, 2023 $ 0.0305
+3.74%
$ 1.3 million $ 27,247
Nov 14, 2023 $ 0.0295
+3.62%
$ 1.26 million $ 27,902
Nov 13, 2023 $ 0.0285
-4.69%
$ 1.22 million $ 26,005
Nov 12, 2023 $ 0.0299
-0.86%
$ 1.28 million $ 27,005
Nov 11, 2023 $ 0.0301
-1.60%
$ 1.28 million $ 26,312
Nov 10, 2023 $ 0.0305
+1.16%
$ 1.3 million $ 26,955
Nov 9, 2023 $ 0.03
+1.80%
$ 1.28 million $ 27,389
Nov 8, 2023 $ 0.0296
-3.23%
$ 1.27 million $ 26,855
Nov 7, 2023 $ 0.0306
-1.22%
$ 1.31 million $ 26,826
Nov 6, 2023 $ 0.0308
+2.49%
$ 1.32 million $ 27,246
Nov 5, 2023 $ 0.0299
+4.38%
$ 1.28 million $ 27,432
Nov 4, 2023 $ 0.0285
+3.68%
$ 1.22 million $ 28,026
Nov 3, 2023 $ 0.0277
+1.12%
$ 1.18 million $ 26,511
Nov 2, 2023 $ 0.0273
-2.01%
$ 1.17 million $ 26,233
Nov 1, 2023 $ 0.028
+0.62%
$ 1.19 million $ 26,980
Oct 31, 2023 $ 0.0278
-0.89%
$ 1.19 million $ 26,242
Oct 30, 2023 $ 0.028
-2.72%
$ 1.19 million $ 26,074
Oct 29, 2023 $ 0.0288
+0.21%
$ 1.23 million $ 26,955
Oct 28, 2023 $ 0.0287
+0.11%
$ 1.23 million $ 26,603
Oct 27, 2023 $ 0.0287
+3.42%
$ 1.22 million $ 26,620
Oct 26, 2023 $ 0.0276
-0.40%
$ 1.18 million $ 25,886
Oct 25, 2023 $ 0.0277
-0.48%
$ 1.18 million $ 26,078
Oct 24, 2023 $ 0.0278
-4.16%
$ 1.19 million $ 27,251
Oct 23, 2023 $ 0.0289
+3.18%
$ 1.23 million $ 30,376