FaraLand Historical Data

FARA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0282
+7.35%
$ 1.2 million $ 28,487
Oct 21, 2023 $ 0.0261
-0.33%
$ 1.11 million $ 26,193
Oct 20, 2023 $ 0.0263
+1.76%
$ 1.12 million $ 26,610
Oct 19, 2023 $ 0.0259
-0.15%
$ 1.11 million $ 25,938
Oct 18, 2023 $ 0.0259
-1.16%
$ 1.11 million $ 26,184
Oct 17, 2023 $ 0.0262
-1.45%
$ 1.12 million $ 26,375
Oct 16, 2023 $ 0.0267
+3.67%
$ 1.14 million $ 27,937
Oct 15, 2023 $ 0.0256
+2.57%
$ 1.09 million $ 27,389
Oct 14, 2023 $ 0.025
-2.78%
$ 1.07 million $ 26,362
Oct 13, 2023 $ 0.0256
+0.78%
$ 1.09 million $ 26,673
Oct 12, 2023 $ 0.0254
+0.43%
$ 1.08 million $ 26,312
Oct 11, 2023 $ 0.0252
-2.29%
$ 1.07 million $ 26,685
Oct 10, 2023 $ 0.0255
+0.99%
$ 1.09 million $ 26,541
Oct 9, 2023 $ 0.0254
-0.21%
$ 1.08 million $ 26,463
Oct 8, 2023 $ 0.0254
-0.25%
$ 1.08 million $ 26,100
Oct 7, 2023 $ 0.0255
-1.70%
$ 1.09 million $ 26,212
Oct 6, 2023 $ 0.0259
+0.86%
$ 1.11 million $ 26,288
Oct 5, 2023 $ 0.0257
+0.13%
$ 1.1 million $ 26,372
Oct 4, 2023 $ 0.0257
-0.90%
$ 1.1 million $ 26,756
Oct 3, 2023 $ 0.026
-5.23%
$ 1.11 million $ 26,360
Oct 2, 2023 $ 0.0273
-2.94%
$ 1.16 million $ 25,844
Oct 1, 2023 $ 0.028
+1.69%
$ 1.19 million $ 26,974
Sep 30, 2023 $ 0.0275
+0.27%
$ 1.17 million $ 26,880
Sep 29, 2023 $ 0.0274
-1.65%
$ 1.17 million $ 26,262
Sep 28, 2023 $ 0.0278
+3.31%
$ 1.19 million $ 26,727
Sep 27, 2023 $ 0.0271
-0.10%
$ 1.15 million $ 26,940
Sep 26, 2023 $ 0.027
+2.37%
$ 1.15 million $ 26,344
Sep 25, 2023 $ 0.0264
+1.13%
$ 1.12 million $ 26,622
Sep 24, 2023 $ 0.0262
+1.01%
$ 1.11 million $ 27,517
Sep 23, 2023 $ 0.0259
+0.79%
$ 1.1 million $ 26,500
Sep 22, 2023 $ 0.0257
-0.21%
$ 1.09 million $ 22,882
Sep 21, 2023 $ 0.0258
+1.33%
$ 1.1 million $ 16,299
Sep 20, 2023 $ 0.0256
-2.59%
$ 1.09 million $ 16,218
Sep 19, 2023 $ 0.0263
+1.38%
$ 1.12 million $ 16,591
Sep 18, 2023 $ 0.0259
+1.19%
$ 1.1 million $ 16,859
Sep 17, 2023 $ 0.0256
-3.06%
$ 1.09 million $ 16,554
Sep 16, 2023 $ 0.0264
+1.78%
$ 1.12 million $ 16,447
Sep 15, 2023 $ 0.0261
+0.85%
$ 1.11 million $ 16,183
Sep 14, 2023 $ 0.0258
-0.30%
$ 1.1 million $ 16,638
Sep 13, 2023 $ 0.0259
+0.20%
$ 1.1 million $ 16,658
Sep 12, 2023 $ 0.0258
+3.86%
$ 1.1 million $ 16,904
Sep 11, 2023 $ 0.0249
-7.66%
$ 1.06 million $ 16,632
Sep 10, 2023 $ 0.027
+3.87%
$ 1.15 million $ 60,277
Sep 9, 2023 $ 0.026
+1.72%
$ 1.1 million $ 17,017
Sep 8, 2023 $ 0.0255
+2.07%
$ 1.08 million $ 16,569
Sep 7, 2023 $ 0.0251
-1.38%
$ 1.07 million $ 16,783
Sep 6, 2023 $ 0.0254
+0.71%
$ 1.08 million $ 16,734
Sep 5, 2023 $ 0.0253
+1.21%
$ 1.07 million $ 17,107
Sep 4, 2023 $ 0.025
+0.32%
$ 1.06 million $ 16,393
Sep 3, 2023 $ 0.0251
-1.12%
$ 1.07 million $ 16,291