Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaraLand Historical Data

FARA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0306
-0.68%
$1.31 million $28,292
Dec 8, 2023 $0.0307
+4.38%
$1.32 million $27,398
Dec 7, 2023 $0.0295
-1.87%
$1.26 million $26,763
Dec 6, 2023 $0.0301
-5.44%
$1.29 million $26,727
Dec 5, 2023 $0.032
+1.62%
$1.37 million $27,318
Dec 4, 2023 $0.0315
+0.25%
$1.35 million $29,024
Dec 3, 2023 $0.0312
-1.30%
$1.33 million $27,221
Dec 2, 2023 $0.0316
+2.33%
$1.35 million $27,408
Dec 1, 2023 $0.031
-2.58%
$1.33 million $28,956
Nov 30, 2023 $0.0319
+4.21%
$1.37 million $27,452
Nov 29, 2023 $0.0308
+1.28%
$1.32 million $28,607
Nov 28, 2023 $0.0305
+5.84%
$1.3 million $29,063
Nov 27, 2023 $0.0287
-1.98%
$1.23 million $27,161
Nov 26, 2023 $0.0293
-0.03%
$1.25 million $26,826
Nov 25, 2023 $0.0293
+0.34%
$1.25 million $26,085
Nov 24, 2023 $0.0289
-2.00%
$1.23 million $26,370
Nov 23, 2023 $0.0295
-1.93%
$1.26 million $26,232
Nov 22, 2023 $0.0301
+7.37%
$1.29 million $30,595
Nov 21, 2023 $0.0282
-10.93%
$1.2 million $26,120
Nov 20, 2023 $0.0315
+5.07%
$1.35 million $31,658
Nov 19, 2023 $0.0298
+4.86%
$1.27 million $28,213
Nov 18, 2023 $0.0283
-1.26%
$1.21 million $26,191
Nov 17, 2023 $0.0286
-1.85%
$1.22 million $26,806
Nov 16, 2023 $0.0291
-4.99%
$1.24 million $26,458
Nov 15, 2023 $0.0305
+3.74%
$1.3 million $27,247
Nov 14, 2023 $0.0295
+3.62%
$1.26 million $27,902
Nov 13, 2023 $0.0285
-4.69%
$1.22 million $26,005
Nov 12, 2023 $0.0299
-0.86%
$1.28 million $27,005
Nov 11, 2023 $0.0301
-1.60%
$1.28 million $26,312
Nov 10, 2023 $0.0305
+1.16%
$1.3 million $26,955
Nov 9, 2023 $0.03
+1.80%
$1.28 million $27,389
Nov 8, 2023 $0.0296
-3.23%
$1.27 million $26,855
Nov 7, 2023 $0.0306
-1.22%
$1.31 million $26,826
Nov 6, 2023 $0.0308
+2.49%
$1.32 million $27,246
Nov 5, 2023 $0.0299
+4.38%
$1.28 million $27,432
Nov 4, 2023 $0.0285
+3.68%
$1.22 million $28,026
Nov 3, 2023 $0.0277
+1.12%
$1.18 million $26,511
Nov 2, 2023 $0.0273
-2.01%
$1.17 million $26,233
Nov 1, 2023 $0.028
+0.62%
$1.19 million $26,980
Oct 31, 2023 $0.0278
-0.89%
$1.19 million $26,242
Oct 30, 2023 $0.028
-2.72%
$1.19 million $26,074
Oct 29, 2023 $0.0288
+0.21%
$1.23 million $26,955
Oct 28, 2023 $0.0287
+0.11%
$1.23 million $26,603
Oct 27, 2023 $0.0287
+3.42%
$1.22 million $26,620
Oct 26, 2023 $0.0276
-0.40%
$1.18 million $25,886
Oct 25, 2023 $0.0277
-0.48%
$1.18 million $26,078
Oct 24, 2023 $0.0278
-4.16%
$1.19 million $27,251
Oct 23, 2023 $0.0289
+3.18%
$1.23 million $30,376
Oct 22, 2023 $0.0282
+7.35%
$1.2 million $28,487
Oct 21, 2023 $0.0261
-0.33%
$1.11 million $26,193