FaraLand Historical Data

FARA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0232
-0.65%
$ 980,745 $ 44,839
Jul 13, 2023 $ 0.0234
+2.40%
$ 987,968 $ 46,310
Jul 12, 2023 $ 0.0228
-2.61%
$ 1.62 million $ 44,573
Jul 11, 2023 $ 0.0234
+2.18%
$ 990,614 $ 38,300
Jul 10, 2023 $ 0.0229
+1.16%
$ 969,243 $ 55,465
Jul 9, 2023 $ 0.0226
+3.02%
$ 955,985 $ 34,782
Jul 8, 2023 $ 0.0219
+3.04%
$ 928,338 $ 36,179
Jul 7, 2023 $ 0.0213
-0.70%
$ 901,085 $ 81,316
Jul 6, 2023 $ 0.0214
-0.55%
$ 906,045 $ 87,207
Jul 5, 2023 $ 0.0215
-9.04%
$ 909,560 $ 85,347
Jul 4, 2023 $ 0.0236
-5.88%
$ 999,805 $ 92,707
Jul 3, 2023 $ 0.0251
+4.61%
$ 1.47 million $ 93,532
Jul 2, 2023 $ 0.024
+3.66%
$ 1.4 million $ 91,904
Jul 1, 2023 $ 0.0231
+2.13%
$ 1.35 million $ 91,210
Jun 30, 2023 $ 0.0226
+5.76%
$ 1.32 million $ 91,922
Jun 29, 2023 $ 0.0214
-0.27%
$ 1.25 million $ 88,845
Jun 28, 2023 $ 0.0214
+3.63%
$ 1.25 million $ 88,914
Jun 27, 2023 $ 0.0207
+3.96%
$ 1.21 million $ 89,393
Jun 26, 2023 $ 0.0199
-1.22%
$ 1.16 million $ 72,843
Jun 25, 2023 $ 0.0201
+2.57%
$ 1.18 million $ 43,588
Jun 24, 2023 $ 0.0197
-1.30%
$ 1.15 million $ 50,982
Jun 23, 2023 $ 0.0198
+3.77%
$ 1.16 million $ 64,900
Jun 22, 2023 $ 0.0192
-2.16%
$ 1.12 million $ 58,219
Jun 21, 2023 $ 0.0196
+0.25%
$ 1.14 million $ 52,531
Jun 20, 2023 $ 0.0194
+1.48%
$ 1.14 million $ 58,388
Jun 19, 2023 $ 0.0191
-0.99%
$ 1.12 million $ 41,824
Jun 18, 2023 $ 0.0193
-0.37%
$ 1.13 million $ 42,930
Jun 17, 2023 $ 0.0194
+4.01%
$ 1.14 million $ 44,695
Jun 16, 2023 $ 0.0187
+0.62%
$ 1.09 million $ 54,615
Jun 15, 2023 $ 0.0186
-0.63%
$ 1.09 million $ 48,001
Jun 14, 2023 $ 0.0187
-0.45%
$ 1.09 million $ 53,555
Jun 13, 2023 $ 0.0188
+12.99%
$ 1.1 million $ 49,224
Jun 12, 2023 $ 0.0166
-1.29%
$ 972,732 $ 46,664
Jun 11, 2023 $ 0.0168
-4.50%
$ 984,982 $ 45,673
Jun 10, 2023 $ 0.0177
-15.17%
$ 1.04 million $ 43,641
Jun 9, 2023 $ 0.0209
+0.06%
$ 1.22 million $ 47,612
Jun 8, 2023 $ 0.0209
+2.74%
$ 1.22 million $ 49,146
Jun 7, 2023 $ 0.0203
-7.93%
$ 1.19 million $ 59,917
Jun 6, 2023 $ 0.0221
+2.61%
$ 1.29 million $ 63,797
Jun 5, 2023 $ 0.0215
-10.07%
$ 1.26 million $ 60,953
Jun 4, 2023 $ 0.0239
-0.12%
$ 1.4 million $ 65,927
Jun 3, 2023 $ 0.024
-3.06%
$ 1.4 million $ 65,723
Jun 2, 2023 $ 0.0246
-1.40%
$ 1.44 million $ 65,745
Jun 1, 2023 $ 0.025
-0.38%
$ 1.46 million $ 66,856
May 31, 2023 $ 0.025
-5.34%
$ 1.46 million $ 67,418
May 30, 2023 $ 0.0264
+0.51%
$ 1.54 million $ 67,883
May 29, 2023 $ 0.0263
-0.66%
$ 1.54 million $ 66,452
May 28, 2023 $ 0.0264
-2.13%
$ 1.55 million $ 67,679
May 27, 2023 $ 0.027
+0.08%
$ 1.58 million $ 68,460
May 26, 2023 $ 0.027
+1.53%
$ 1.58 million $ 68,542