Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaraLand Historical Data

FARA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.0228
-2.61%
$1.62 million $44,573
Jul 11, 2023 $0.0234
+2.18%
$990,614 $38,300
Jul 10, 2023 $0.0229
+1.16%
$969,243 $55,465
Jul 9, 2023 $0.0226
+3.02%
$955,985 $34,782
Jul 8, 2023 $0.0219
+3.04%
$928,338 $36,179
Jul 7, 2023 $0.0213
-0.70%
$901,085 $81,316
Jul 6, 2023 $0.0214
-0.55%
$906,045 $87,207
Jul 5, 2023 $0.0215
-9.04%
$909,560 $85,347
Jul 4, 2023 $0.0236
-5.88%
$999,805 $92,707
Jul 3, 2023 $0.0251
+4.61%
$1.47 million $93,532
Jul 2, 2023 $0.024
+3.66%
$1.4 million $91,904
Jul 1, 2023 $0.0231
+2.13%
$1.35 million $91,210
Jun 30, 2023 $0.0226
+5.76%
$1.32 million $91,922
Jun 29, 2023 $0.0214
-0.27%
$1.25 million $88,845
Jun 28, 2023 $0.0214
+3.63%
$1.25 million $88,914
Jun 27, 2023 $0.0207
+3.96%
$1.21 million $89,393
Jun 26, 2023 $0.0199
-1.22%
$1.16 million $72,843
Jun 25, 2023 $0.0201
+2.57%
$1.18 million $43,588
Jun 24, 2023 $0.0197
-1.30%
$1.15 million $50,982
Jun 23, 2023 $0.0198
+3.77%
$1.16 million $64,900
Jun 22, 2023 $0.0192
-2.16%
$1.12 million $58,219
Jun 21, 2023 $0.0196
+0.25%
$1.14 million $52,531
Jun 20, 2023 $0.0194
+1.48%
$1.14 million $58,388
Jun 19, 2023 $0.0191
-0.99%
$1.12 million $41,824
Jun 18, 2023 $0.0193
-0.37%
$1.13 million $42,930
Jun 17, 2023 $0.0194
+4.01%
$1.14 million $44,695
Jun 16, 2023 $0.0187
+0.62%
$1.09 million $54,615
Jun 15, 2023 $0.0186
-0.63%
$1.09 million $48,001
Jun 14, 2023 $0.0187
-0.45%
$1.09 million $53,555
Jun 13, 2023 $0.0188
+12.99%
$1.1 million $49,224
Jun 12, 2023 $0.0166
-1.29%
$972,732 $46,664
Jun 11, 2023 $0.0168
-4.50%
$984,982 $45,673
Jun 10, 2023 $0.0177
-15.17%
$1.04 million $43,641
Jun 9, 2023 $0.0209
+0.06%
$1.22 million $47,612
Jun 8, 2023 $0.0209
+2.74%
$1.22 million $49,146
Jun 7, 2023 $0.0203
-7.93%
$1.19 million $59,917
Jun 6, 2023 $0.0221
+2.61%
$1.29 million $63,797
Jun 5, 2023 $0.0215
-10.07%
$1.26 million $60,953
Jun 4, 2023 $0.0239
-0.12%
$1.4 million $65,927
Jun 3, 2023 $0.024
-3.06%
$1.4 million $65,723
Jun 2, 2023 $0.0246
-1.40%
$1.44 million $65,745
Jun 1, 2023 $0.025
-0.38%
$1.46 million $66,856
May 31, 2023 $0.025
-5.34%
$1.46 million $67,418
May 30, 2023 $0.0264
+0.51%
$1.54 million $67,883
May 29, 2023 $0.0263
-0.66%
$1.54 million $66,452
May 28, 2023 $0.0264
-2.13%
$1.55 million $67,679
May 27, 2023 $0.027
+0.08%
$1.58 million $68,460
May 26, 2023 $0.027
+1.53%
$1.58 million $68,542
May 25, 2023 $0.0266
-4.46%
$1.55 million $84,127
May 24, 2023 $0.0278
-3.47%
$1.63 million $70,539