FaraLand Historical Data

FARA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.024
-3.06%
$ 1.4 million $ 65,723
Jun 2, 2023 $ 0.0246
-1.40%
$ 1.44 million $ 65,745
Jun 1, 2023 $ 0.025
-0.38%
$ 1.46 million $ 66,856
May 31, 2023 $ 0.025
-5.34%
$ 1.46 million $ 67,418
May 30, 2023 $ 0.0264
+0.51%
$ 1.54 million $ 67,883
May 29, 2023 $ 0.0263
-0.66%
$ 1.54 million $ 66,452
May 28, 2023 $ 0.0264
-2.13%
$ 1.55 million $ 67,679
May 27, 2023 $ 0.027
+0.08%
$ 1.58 million $ 68,460
May 26, 2023 $ 0.027
+1.53%
$ 1.58 million $ 68,542
May 25, 2023 $ 0.0266
-4.46%
$ 1.55 million $ 84,127
May 24, 2023 $ 0.0278
-3.47%
$ 1.63 million $ 70,539
May 23, 2023 $ 0.0288
+0.65%
$ 1.69 million $ 58,410
May 22, 2023 $ 0.0287
+1.49%
$ 1.68 million $ 62,874
May 21, 2023 $ 0.0283
+0.82%
$ 1.65 million $ 72,041
May 20, 2023 $ 0.028
+1.07%
$ 1.64 million $ 68,631
May 19, 2023 $ 0.0277
+0.04%
$ 1.62 million $ 69,170
May 18, 2023 $ 0.0277
-0.75%
$ 1.62 million $ 73,028
May 17, 2023 $ 0.0279
-2.87%
$ 1.63 million $ 72,791
May 16, 2023 $ 0.0287
-1.13%
$ 1.68 million $ 71,903
May 15, 2023 $ 0.029
-2.15%
$ 1.69 million $ 75,155
May 14, 2023 $ 0.0295
-1.01%
$ 1.73 million $ 72,182
May 13, 2023 $ 0.0299
+5.20%
$ 1.75 million $ 74,103
May 12, 2023 $ 0.0285
-1.21%
$ 1.66 million $ 76,608
May 11, 2023 $ 0.0288
-1.58%
$ 1.68 million $ 71,581
May 10, 2023 $ 0.0293
+0.58%
$ 1.71 million $ 74,519
May 9, 2023 $ 0.0291
+0.50%
$ 1.7 million $ 65,927
May 8, 2023 $ 0.0289
-4.72%
$ 1.69 million $ 75,235
May 7, 2023 $ 0.0303
-0.52%
$ 1.77 million $ 76,353
May 6, 2023 $ 0.0304
-0.13%
$ 1.78 million $ 74,822
May 5, 2023 $ 0.0303
-0.86%
$ 1.77 million $ 69,747
May 4, 2023 $ 0.0306
+0.74%
$ 1.79 million $ 73,999
May 3, 2023 $ 0.0305
-2.20%
$ 1.78 million $ 76,909
May 2, 2023 $ 0.0312
-1.79%
$ 1.82 million $ 65,375
May 1, 2023 $ 0.0317
-3.70%
$ 1.85 million $ 81,250
Apr 30, 2023 $ 0.0329
+2.25%
$ 1.92 million $ 82,142
Apr 29, 2023 $ 0.0321
-0.03%
$ 1.88 million $ 74,667
Apr 28, 2023 $ 0.0322
+0.49%
$ 1.88 million $ 78,220
Apr 27, 2023 $ 0.0321
-0.31%
$ 1.88 million $ 77,954
Apr 26, 2023 $ 0.0322
-1.04%
$ 1.88 million $ 82,934
Apr 25, 2023 $ 0.0327
+1.23%
$ 1.91 million $ 80,341
Apr 24, 2023 $ 0.0322
-0.64%
$ 1.88 million $ 79,744
Apr 23, 2023 $ 0.0325
-0.83%
$ 1.9 million $ 80,268
Apr 22, 2023 $ 0.0327
+3.61%
$ 1.91 million $ 76,452
Apr 21, 2023 $ 0.0316
+0.06%
$ 1.85 million $ 79,527
Apr 20, 2023 $ 0.0316
-2.47%
$ 1.85 million $ 77,555
Apr 19, 2023 $ 0.0322
-5.92%
$ 1.89 million $ 78,271
Apr 18, 2023 $ 0.0343
-2.34%
$ 2 million $ 81,307
Apr 17, 2023 $ 0.0351
-2.25%
$ 2.05 million $ 84,554
Apr 16, 2023 $ 0.0358
+5.17%
$ 2.09 million $ 85,157
Apr 15, 2023 $ 0.034
+2.63%
$ 1.99 million $ 77,365