FaraLand Historical Data

FARA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0315
-0.02%
$ 1.84 million $ 74,890
Apr 4, 2023 $ 0.0315
+0.44%
$ 1.84 million $ 76,543
Apr 3, 2023 $ 0.0314
-1.81%
$ 1.83 million $ 81,227
Apr 2, 2023 $ 0.0318
-0.16%
$ 1.86 million $ 77,896
Apr 1, 2023 $ 0.0318
-2.71%
$ 1.86 million $ 73,212
Mar 31, 2023 $ 0.0328
+2.78%
$ 1.92 million $ 78,664
Mar 30, 2023 $ 0.032
-2.22%
$ 1.87 million $ 72,213
Mar 29, 2023 $ 0.0326
-0.38%
$ 1.91 million $ 78,147
Mar 28, 2023 $ 0.0328
+6.14%
$ 1.92 million $ 79,033
Mar 27, 2023 $ 0.0309
-5.52%
$ 1.81 million $ 77,215
Mar 26, 2023 $ 0.0327
-0.61%
$ 1.91 million $ 75,165
Mar 25, 2023 $ 0.033
+2.24%
$ 1.93 million $ 74,884
Mar 24, 2023 $ 0.0322
-5.14%
$ 1.88 million $ 75,293
Mar 23, 2023 $ 0.0339
+4.80%
$ 1.98 million $ 78,226
Mar 22, 2023 $ 0.0323
-4.70%
$ 1.89 million $ 74,025
Mar 21, 2023 $ 0.0338
-9.69%
$ 1.98 million $ 78,409
Mar 20, 2023 $ 0.0373
-0.92%
$ 2.18 million $ 87,266
Mar 19, 2023 $ 0.0377
+2.06%
$ 2.21 million $ 87,057
Mar 18, 2023 $ 0.037
-3.95%
$ 2.16 million $ 84,396
Mar 17, 2023 $ 0.0385
+5.27%
$ 2.25 million $ 90,450
Mar 16, 2023 $ 0.0365
+6.52%
$ 2.14 million $ 84,462
Mar 15, 2023 $ 0.0343
-5.13%
$ 2.01 million $ 83,087
Mar 14, 2023 $ 0.0362
+2.97%
$ 2.12 million $ 86,552
Mar 13, 2023 $ 0.0352
+8.00%
$ 2.06 million $ 85,719
Mar 12, 2023 $ 0.0326
-0.66%
$ 1.9 million $ 77,301
Mar 11, 2023 $ 0.0327
-3.85%
$ 1.91 million $ 76,461
Mar 10, 2023 $ 0.0341
-2.10%
$ 2 million $ 82,607
Mar 9, 2023 $ 0.0348
-0.16%
$ 2.04 million $ 104,771
Mar 8, 2023 $ 0.035
+0.80%
$ 2.05 million $ 75,401
Mar 7, 2023 $ 0.0346
-2.12%
$ 2.02 million $ 82,425
Mar 6, 2023 $ 0.0354
+1.04%
$ 2.07 million $ 125,021
Mar 5, 2023 $ 0.0351
+0.20%
$ 2.05 million $ 81,417
Mar 4, 2023 $ 0.035
-0.57%
$ 2.05 million $ 77,596
Mar 3, 2023 $ 0.0352
-2.78%
$ 2.06 million $ 84,479
Mar 2, 2023 $ 0.0362
-1.60%
$ 2.12 million $ 81,380
Mar 1, 2023 $ 0.0368
+1.38%
$ 2.15 million $ 85,279
Feb 28, 2023 $ 0.0363
-1.20%
$ 2.12 million $ 85,610
Feb 27, 2023 $ 0.0366
+0.78%
$ 2.14 million $ 87,723
Feb 26, 2023 $ 0.0365
+2.49%
$ 2.14 million $ 84,322
Feb 25, 2023 $ 0.0356
-2.43%
$ 2.08 million $ 80,607
Feb 24, 2023 $ 0.0365
-1.44%
$ 2.13 million $ 83,168
Feb 23, 2023 $ 0.0369
+0.29%
$ 2.16 million $ 89,956
Feb 22, 2023 $ 0.0368
-4.67%
$ 2.15 million $ 88,844
Feb 21, 2023 $ 0.0386
-2.13%
$ 2.26 million $ 90,585
Feb 20, 2023 $ 0.0395
+3.00%
$ 2.31 million $ 91,612
Feb 19, 2023 $ 0.0384
-0.47%
$ 2.24 million $ 100,755
Feb 18, 2023 $ 0.0385
+1.24%
$ 2.25 million $ 99,365
Feb 17, 2023 $ 0.038
-1.31%
$ 2.22 million $ 98,925
Feb 16, 2023 $ 0.0384
+0.14%
$ 2.25 million $ 99,382
Feb 15, 2023 $ 0.0384
+5.92%
$ 2.24 million $ 94,499