FaraLand Historical Data

FARA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0361
+2.31%
$ 2.11 million $ 92,844
Feb 13, 2023 $ 0.0353
-12.67%
$ 2.06 million $ 94,799
Feb 12, 2023 $ 0.0404
+7.94%
$ 2.36 million $ 170,649
Feb 11, 2023 $ 0.0374
+2.75%
$ 2.19 million $ 96,984
Feb 10, 2023 $ 0.0364
-0.41%
$ 2.13 million $ 94,287
Feb 9, 2023 $ 0.0366
-3.79%
$ 2.14 million $ 95,265
Feb 8, 2023 $ 0.0381
+0.37%
$ 2.23 million $ 94,376
Feb 7, 2023 $ 0.0379
+1.94%
$ 2.22 million $ 83,151
Feb 6, 2023 $ 0.0372
-1.24%
$ 2.18 million $ 128,658
Feb 5, 2023 $ 0.0377
+1.27%
$ 2.21 million $ 147,720
Feb 4, 2023 $ 0.0373
+2.81%
$ 2.18 million $ 84,023
Feb 3, 2023 $ 0.0363
+1.48%
$ 2.12 million $ 90,773
Feb 2, 2023 $ 0.0358
+2.67%
$ 2.09 million $ 90,441
Feb 1, 2023 $ 0.0348
+3.32%
$ 2.04 million $ 91,618
Jan 31, 2023 $ 0.0337
+3.62%
$ 1.97 million $ 92,763
Jan 30, 2023 $ 0.0326
-8.77%
$ 1.9 million $ 86,844
Jan 29, 2023 $ 0.0353
+10.06%
$ 2.07 million $ 164,938
Jan 28, 2023 $ 0.0321
+5.09%
$ 1.88 million $ 75,579
Jan 27, 2023 $ 0.0307
+1.03%
$ 1.79 million $ 82,174
Jan 26, 2023 $ 0.0304
-2.07%
$ 1.77 million $ 83,031
Jan 25, 2023 $ 0.031
+0.38%
$ 1.81 million $ 85,962
Jan 24, 2023 $ 0.031
-0.43%
$ 1.81 million $ 82,934
Jan 23, 2023 $ 0.0311
+1.06%
$ 1.82 million $ 73,251
Jan 22, 2023 $ 0.0308
-0.13%
$ 1.8 million $ 81,993
Jan 21, 2023 $ 0.0308
+3.00%
$ 1.8 million $ 82,486
Jan 20, 2023 $ 0.0299
+2.61%
$ 1.75 million $ 77,975
Jan 19, 2023 $ 0.0291
+0.71%
$ 1.7 million $ 79,138
Jan 18, 2023 $ 0.0289
-8.20%
$ 1.69 million $ 80,985
Jan 17, 2023 $ 0.0315
+3.05%
$ 1.84 million $ 87,077
Jan 16, 2023 $ 0.0305
-6.09%
$ 1.78 million $ 63,042
Jan 15, 2023 $ 0.0325
+0.18%
$ 1.9 million $ 84,867
Jan 14, 2023 $ 0.0324
+6.82%
$ 1.89 million $ 84,781
Jan 13, 2023 $ 0.0302
+1.52%
$ 1.77 million $ 77,577
Jan 12, 2023 $ 0.0298
-2.80%
$ 1.74 million $ 80,241
Jan 11, 2023 $ 0.0306
-0.05%
$ 1.79 million $ 59,176
Jan 10, 2023 $ 0.0307
-0.09%
$ 1.79 million $ 80,203
Jan 9, 2023 $ 0.0306
+0.87%
$ 1.79 million $ 82,004
Jan 8, 2023 $ 0.0303
+5.84%
$ 1.77 million $ 82,696
Jan 7, 2023 $ 0.0288
-0.53%
$ 1.68 million $ 78,255
Jan 6, 2023 $ 0.0289
+8.08%
$ 1.69 million $ 78,326
Jan 5, 2023 $ 0.0268
-2.85%
$ 1.57 million $ 74,825
Jan 4, 2023 $ 0.0276
+14.05%
$ 1.61 million $ 79,428
Jan 3, 2023 $ 0.0242
-0.65%
$ 1.41 million $ 69,736
Jan 2, 2023 $ 0.0243
-0.22%
$ 1.42 million $ 68,906
Jan 1, 2023 $ 0.0243
-0.09%
$ 1.42 million $ 70,257
Dec 31, 2022 $ 0.0243
-2.41%
$ 1.42 million $ 69,827
Dec 30, 2022 $ 0.0249
+1.13%
$ 1.45 million $ 69,302
Dec 29, 2022 $ 0.0246
+2.46%
$ 1.44 million $ 73,044
Dec 28, 2022 $ 0.024
-2.34%
$ 1.4 million $ 63,152
Dec 27, 2022 $ 0.0246
+2.35%
$ 1.44 million $ 70,504