Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaraLand Historical Data

FARA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.0314
-1.81%
$1.83 million $81,227
Apr 2, 2023 $0.0318
-0.16%
$1.86 million $77,896
Apr 1, 2023 $0.0318
-2.71%
$1.86 million $73,212
Mar 31, 2023 $0.0328
+2.78%
$1.92 million $78,664
Mar 30, 2023 $0.032
-2.22%
$1.87 million $72,213
Mar 29, 2023 $0.0326
-0.38%
$1.91 million $78,147
Mar 28, 2023 $0.0328
+6.14%
$1.92 million $79,033
Mar 27, 2023 $0.0309
-5.52%
$1.81 million $77,215
Mar 26, 2023 $0.0327
-0.61%
$1.91 million $75,165
Mar 25, 2023 $0.033
+2.24%
$1.93 million $74,884
Mar 24, 2023 $0.0322
-5.14%
$1.88 million $75,293
Mar 23, 2023 $0.0339
+4.80%
$1.98 million $78,226
Mar 22, 2023 $0.0323
-4.70%
$1.89 million $74,025
Mar 21, 2023 $0.0338
-9.69%
$1.98 million $78,409
Mar 20, 2023 $0.0373
-0.92%
$2.18 million $87,266
Mar 19, 2023 $0.0377
+2.06%
$2.21 million $87,057
Mar 18, 2023 $0.037
-3.95%
$2.16 million $84,396
Mar 17, 2023 $0.0385
+5.27%
$2.25 million $90,450
Mar 16, 2023 $0.0365
+6.52%
$2.14 million $84,462
Mar 15, 2023 $0.0343
-5.13%
$2.01 million $83,087
Mar 14, 2023 $0.0362
+2.97%
$2.12 million $86,552
Mar 13, 2023 $0.0352
+8.00%
$2.06 million $85,719
Mar 12, 2023 $0.0326
-0.66%
$1.9 million $77,301
Mar 11, 2023 $0.0327
-3.85%
$1.91 million $76,461
Mar 10, 2023 $0.0341
-2.10%
$2 million $82,607
Mar 9, 2023 $0.0348
-0.16%
$2.04 million $104,771
Mar 8, 2023 $0.035
+0.80%
$2.05 million $75,401
Mar 7, 2023 $0.0346
-2.12%
$2.02 million $82,425
Mar 6, 2023 $0.0354
+1.04%
$2.07 million $125,021
Mar 5, 2023 $0.0351
+0.20%
$2.05 million $81,417
Mar 4, 2023 $0.035
-0.57%
$2.05 million $77,596
Mar 3, 2023 $0.0352
-2.78%
$2.06 million $84,479
Mar 2, 2023 $0.0362
-1.60%
$2.12 million $81,380
Mar 1, 2023 $0.0368
+1.38%
$2.15 million $85,279
Feb 28, 2023 $0.0363
-1.20%
$2.12 million $85,610
Feb 27, 2023 $0.0366
+0.78%
$2.14 million $87,723
Feb 26, 2023 $0.0365
+2.49%
$2.14 million $84,322
Feb 25, 2023 $0.0356
-2.43%
$2.08 million $80,607
Feb 24, 2023 $0.0365
-1.44%
$2.13 million $83,168
Feb 23, 2023 $0.0369
+0.29%
$2.16 million $89,956
Feb 22, 2023 $0.0368
-4.67%
$2.15 million $88,844
Feb 21, 2023 $0.0386
-2.13%
$2.26 million $90,585
Feb 20, 2023 $0.0395
+3.00%
$2.31 million $91,612
Feb 19, 2023 $0.0384
-0.47%
$2.24 million $100,755
Feb 18, 2023 $0.0385
+1.24%
$2.25 million $99,365
Feb 17, 2023 $0.038
-1.31%
$2.22 million $98,925
Feb 16, 2023 $0.0384
+0.14%
$2.25 million $99,382
Feb 15, 2023 $0.0384
+5.92%
$2.24 million $94,499
Feb 14, 2023 $0.0361
+2.31%
$2.11 million $92,844
Feb 13, 2023 $0.0353
-12.67%
$2.06 million $94,799