Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaraLand Historical Data

FARA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.0404
+7.94%
$2.36 million $170,649
Feb 11, 2023 $0.0374
+2.75%
$2.19 million $96,984
Feb 10, 2023 $0.0364
-0.41%
$2.13 million $94,287
Feb 9, 2023 $0.0366
-3.79%
$2.14 million $95,265
Feb 8, 2023 $0.0381
+0.37%
$2.23 million $94,376
Feb 7, 2023 $0.0379
+1.94%
$2.22 million $83,151
Feb 6, 2023 $0.0372
-1.24%
$2.18 million $128,658
Feb 5, 2023 $0.0377
+1.27%
$2.21 million $147,720
Feb 4, 2023 $0.0373
+2.81%
$2.18 million $84,023
Feb 3, 2023 $0.0363
+1.48%
$2.12 million $90,773
Feb 2, 2023 $0.0358
+2.67%
$2.09 million $90,441
Feb 1, 2023 $0.0348
+3.32%
$2.04 million $91,618
Jan 31, 2023 $0.0337
+3.62%
$1.97 million $92,763
Jan 30, 2023 $0.0326
-8.77%
$1.9 million $86,844
Jan 29, 2023 $0.0353
+10.06%
$2.07 million $164,938
Jan 28, 2023 $0.0321
+5.09%
$1.88 million $75,579
Jan 27, 2023 $0.0307
+1.03%
$1.79 million $82,174
Jan 26, 2023 $0.0304
-2.07%
$1.77 million $83,031
Jan 25, 2023 $0.031
+0.38%
$1.81 million $85,962
Jan 24, 2023 $0.031
-0.43%
$1.81 million $82,934
Jan 23, 2023 $0.0311
+1.06%
$1.82 million $73,251
Jan 22, 2023 $0.0308
-0.13%
$1.8 million $81,993
Jan 21, 2023 $0.0308
+3.00%
$1.8 million $82,486
Jan 20, 2023 $0.0299
+2.61%
$1.75 million $77,975
Jan 19, 2023 $0.0291
+0.71%
$1.7 million $79,138
Jan 18, 2023 $0.0289
-8.20%
$1.69 million $80,985
Jan 17, 2023 $0.0315
+3.05%
$1.84 million $87,077
Jan 16, 2023 $0.0305
-6.09%
$1.78 million $63,042
Jan 15, 2023 $0.0325
+0.18%
$1.9 million $84,867
Jan 14, 2023 $0.0324
+6.82%
$1.89 million $84,781
Jan 13, 2023 $0.0302
+1.52%
$1.77 million $77,577
Jan 12, 2023 $0.0298
-2.80%
$1.74 million $80,241
Jan 11, 2023 $0.0306
-0.05%
$1.79 million $59,176
Jan 10, 2023 $0.0307
-0.09%
$1.79 million $80,203
Jan 9, 2023 $0.0306
+0.87%
$1.79 million $82,004
Jan 8, 2023 $0.0303
+5.84%
$1.77 million $82,696
Jan 7, 2023 $0.0288
-0.53%
$1.68 million $78,255
Jan 6, 2023 $0.0289
+8.08%
$1.69 million $78,326
Jan 5, 2023 $0.0268
-2.85%
$1.57 million $74,825
Jan 4, 2023 $0.0276
+14.05%
$1.61 million $79,428
Jan 3, 2023 $0.0242
-0.65%
$1.41 million $69,736
Jan 2, 2023 $0.0243
-0.22%
$1.42 million $68,906
Jan 1, 2023 $0.0243
-0.09%
$1.42 million $70,257
Dec 31, 2022 $0.0243
-2.41%
$1.42 million $69,827
Dec 30, 2022 $0.0249
+1.13%
$1.45 million $69,302
Dec 29, 2022 $0.0246
+2.46%
$1.44 million $73,044
Dec 28, 2022 $0.024
-2.34%
$1.4 million $63,152
Dec 27, 2022 $0.0246
+2.35%
$1.44 million $70,504
Dec 26, 2022 $0.0241
+1.23%
$1.41 million $69,547
Dec 25, 2022 $0.0239
-2.13%
$1.4 million $68,064