Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaraLand Historical Data

FARA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0479
+5.54%
$4.79 million $185,226
Nov 3, 2022 $0.0454
+3.12%
$4.54 million $171,992
Nov 2, 2022 $0.0439
-1.93%
$4.38 million $164,035
Nov 1, 2022 $0.0446
-1.00%
$4.46 million $160,057
Oct 31, 2022 $0.0451
+3.46%
$4.51 million $165,774
Oct 30, 2022 $0.0436
+2.97%
$4.35 million $152,253
Oct 29, 2022 $0.0424
-0.64%
$4.23 million $158,826
Oct 28, 2022 $0.0426
+3.28%
$4.26 million $155,380
Oct 27, 2022 $0.0411
-3.37%
$4.11 million $139,634
Oct 26, 2022 $0.0426
+3.75%
$4.26 million $155,295
Oct 25, 2022 $0.041
+1.37%
$4.1 million $148,434
Oct 24, 2022 $0.0404
-0.90%
$4.03 million $142,368
Oct 23, 2022 $0.0405
+1.34%
$4.04 million $133,425
Oct 22, 2022 $0.04
-0.55%
$3.99 million $135,868
Oct 21, 2022 $0.0403
+1.30%
$4.03 million $140,119
Oct 20, 2022 $0.0398
-6.24%
$3.97 million $143,936
Oct 19, 2022 $0.0424
-1.59%
$4.24 million $156,135
Oct 18, 2022 $0.0431
-4.61%
$4.31 million $159,063
Oct 17, 2022 $0.0453
+2.92%
$4.52 million $173,992
Oct 16, 2022 $0.0441
+1.19%
$2.5 million $155,946
Oct 15, 2022 $0.0436
+0.31%
$4.36 million $158,219
Oct 14, 2022 $0.0431
-4.38%
$4.31 million $162,790
Oct 13, 2022 $0.045
+0.20%
$4.5 million $167,130
Oct 12, 2022 $0.0449
-0.71%
$4.49 million $166,019
Oct 11, 2022 $0.0453
-3.91%
$4.52 million $170,963
Oct 10, 2022 $0.0472
-1.88%
$4.71 million $188,993
Oct 9, 2022 $0.0482
+0.21%
$4.81 million $193,087
Oct 8, 2022 $0.048
-2.07%
$4.8 million $258,410
Oct 7, 2022 $0.0491
-0.16%
$4.9 million $299,469
Oct 6, 2022 $0.0491
-3.84%
$4.91 million $268,762
Oct 5, 2022 $0.0511
-1.90%
$5.1 million $277,360
Oct 4, 2022 $0.0522
+2.65%
$5.21 million $314,987
Oct 3, 2022 $0.0508
+6.87%
$5.08 million $201,767
Oct 2, 2022 $0.0478
-3.22%
$4.78 million $211,583
Oct 1, 2022 $0.0495
+0.65%
$4.95 million $213,089
Sep 30, 2022 $0.0494
+0.69%
$4.93 million $193,705
Sep 29, 2022 $0.0491
+1.51%
$4.91 million $105,738
Sep 28, 2022 $0.0486
-0.72%
$4.85 million $131,471
Sep 27, 2022 $0.049
+2.71%
$4.89 million $147,750
Sep 26, 2022 $0.0477
-6.89%
$4.76 million $136,123
Sep 25, 2022 $0.0512
-1.90%
$5.11 million $203,561
Sep 24, 2022 $0.0524
+0.53%
$5.23 million $216,062
Sep 23, 2022 $0.0522
+1.17%
$2.7 million $246,047
Sep 22, 2022 $0.0515
+1.97%
$2.66 million $272,648
Sep 21, 2022 $0.0504
+0.23%
$-- $73,146
Sep 20, 2022 $0.0503
+1.95%
$2.6 million $78,856
Sep 19, 2022 $0.0492
-2.89%
$2.54 million $62,732
Sep 18, 2022 $0.0506
-6.04%
$2.61 million $74,033
Sep 17, 2022 $0.0538
+1.00%
$2.78 million $81,580
Sep 16, 2022 $0.0532
+0.55%
$2.75 million $75,882