FaraLand Historical Data

FARA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0477
-6.89%
$ 4.76 million $ 136,123
Sep 25, 2022 $ 0.0512
-1.90%
$ 5.11 million $ 203,561
Sep 24, 2022 $ 0.0524
+0.53%
$ 5.23 million $ 216,062
Sep 23, 2022 $ 0.0522
+1.17%
$ 2.7 million $ 246,047
Sep 22, 2022 $ 0.0515
+1.97%
$ 2.66 million $ 272,648
Sep 21, 2022 $ 0.0504
+0.23%
$ -- $ 73,146
Sep 20, 2022 $ 0.0503
+1.95%
$ 2.6 million $ 78,856
Sep 19, 2022 $ 0.0492
-2.89%
$ 2.54 million $ 62,732
Sep 18, 2022 $ 0.0506
-6.04%
$ 2.61 million $ 74,033
Sep 17, 2022 $ 0.0538
+1.00%
$ 2.78 million $ 81,580
Sep 16, 2022 $ 0.0532
+0.55%
$ 2.75 million $ 75,882
Sep 15, 2022 $ 0.053
+4.65%
$ 2.74 million $ 78,321
Sep 14, 2022 $ 0.0507
-4.46%
$ 2.62 million $ 77,788
Sep 13, 2022 $ 0.0532
-6.38%
$ 2.75 million $ 80,781
Sep 12, 2022 $ 0.0566
-0.78%
$ 2.92 million $ 83,881
Sep 11, 2022 $ 0.0571
-0.31%
$ 2.95 million $ 81,676
Sep 10, 2022 $ 0.0574
+2.10%
$ 2.96 million $ 81,434
Sep 9, 2022 $ 0.0561
+6.48%
$ 2.9 million $ 81,120
Sep 8, 2022 $ 0.0522
-1.25%
$ 2.69 million $ 67,317
Sep 7, 2022 $ 0.0528
+2.91%
$ 2.73 million $ 78,168
Sep 6, 2022 $ 0.0514
-1.54%
$ 2.65 million $ 62,151
Sep 5, 2022 $ 0.0521
-5.04%
$ 2.69 million $ 73,669
Sep 4, 2022 $ 0.0548
+3.42%
$ 2.83 million $ 80,032
Sep 3, 2022 $ 0.0531
+3.80%
$ 2.74 million $ 77,861
Sep 2, 2022 $ 0.0513
-0.32%
$ 2.65 million $ 75,235
Sep 1, 2022 $ 0.0514
-0.93%
$ 2.65 million $ 77,883
Aug 31, 2022 $ 0.051
-0.58%
$ 2.64 million $ 71,704
Aug 30, 2022 $ 0.0514
-1.26%
$ 2.66 million $ 75,076
Aug 29, 2022 $ 0.0521
+0.48%
$ 2.69 million $ 75,139
Aug 28, 2022 $ 0.0517
-0.29%
$ 2.67 million $ 81,036
Aug 27, 2022 $ 0.0517
+1.16%
$ 2.67 million $ 75,851
Aug 26, 2022 $ 0.0511
-7.36%
$ 2.64 million $ 72,683
Aug 25, 2022 $ 0.0552
-1.88%
$ 2.85 million $ 75,406
Aug 24, 2022 $ 0.0561
-4.52%
$ 2.9 million $ 69,537
Aug 23, 2022 $ 0.059
+0.14%
$ 3.05 million $ 73,377
Aug 22, 2022 $ 0.059
+1.91%
$ 3.05 million $ 75,788
Aug 21, 2022 $ 0.0579
+5.60%
$ 2.99 million $ 79,321
Aug 20, 2022 $ 0.0548
+0.86%
$ 2.83 million $ 73,411
Aug 19, 2022 $ 0.0543
-6.56%
$ 2.81 million $ 80,202
Aug 18, 2022 $ 0.0582
-1.47%
$ 3.01 million $ 82,421
Aug 17, 2022 $ 0.0591
-4.31%
$ 3.05 million $ 73,015
Aug 16, 2022 $ 0.0617
-3.20%
$ 3.19 million $ 83,000
Aug 15, 2022 $ 0.0636
+0.45%
$ 3.28 million $ 82,733
Aug 14, 2022 $ 0.0633
-2.97%
$ 3.27 million $ 82,048
Aug 13, 2022 $ 0.0652
-5.39%
$ 3.37 million $ 85,169
Aug 12, 2022 $ 0.0688
-3.74%
$ 3.55 million $ 81,631
Aug 11, 2022 $ 0.0715
-0.58%
$ 3.69 million $ 86,231
Aug 10, 2022 $ 0.0721
-2.29%
$ 3.72 million $ 70,667
Aug 9, 2022 $ 0.0738
-4.40%
$ 3.81 million $ 90,366
Aug 8, 2022 $ 0.0772
-0.48%
$ 3.98 million $ 86,263