FaraLand Historical Data

FARA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00374
-5.59%
$ 167,790 $ 55,915
Feb 12, 2025 $ 0.00396
+5.15%
$ 178,022 $ 58,517
Feb 11, 2025 $ 0.00377
+2.73%
$ 169,218 $ 54,257
Feb 10, 2025 $ 0.00369
+1.04%
$ 165,624 $ 52,458
Feb 9, 2025 $ 0.00363
-1.46%
$ 163,198 $ 56,253
Feb 8, 2025 $ 0.00367
+5.61%
$ 164,815 $ 54,060
Feb 7, 2025 $ 0.00346
-0.63%
$ 155,247 $ 56,286
Feb 6, 2025 $ 0.00349
+2.05%
$ 156,683 $ 53,935
Feb 5, 2025 $ 0.00341
+0.47%
$ 153,359 $ 53,022
Feb 4, 2025 $ 0.0034
-5.61%
$ 152,640 $ 55,259
Feb 3, 2025 $ 0.00362
-2.74%
$ 162,478 $ 58,540
Feb 2, 2025 $ 0.00372
-13.86%
$ 166,918 $ 53,485
Feb 1, 2025 $ 0.0043
-4.67%
$ 193,233 $ 57,523
Jan 31, 2025 $ 0.00451
-0.40%
$ 202,573 $ 54,779
Jan 30, 2025 $ 0.00453
+0.82%
$ 203,606 $ 56,053
Jan 29, 2025 $ 0.00451
+0.18%
$ 202,349 $ 55,017
Jan 28, 2025 $ 0.00451
-0.42%
$ 202,753 $ 55,095
Jan 27, 2025 $ 0.00453
+0.20%
$ 321,914 $ 52,251
Jan 26, 2025 $ 0.00453
-0.68%
$ 203,561 $ 53,140
Jan 25, 2025 $ 0.00457
+0.33%
$ 205,132 $ 56,877
Jan 24, 2025 $ 0.00456
-0.28%
$ 204,719 $ 54,272
Jan 23, 2025 $ 0.00452
-4.60%
$ 202,860 $ 746
Jan 22, 2025 $ 0.00474
-0.57%
$ 212,688 $ 54,513
Jan 21, 2025 $ 0.00476
+0.74%
$ 213,640 $ 54,395
Jan 20, 2025 $ 0.00472
-0.63%
$ 212,020 $ 56,776
Jan 19, 2025 $ 0.00473
-4.17%
$ 212,252 $ 58,048
Jan 18, 2025 $ 0.00493
-2.59%
$ 221,446 $ 54,901
Jan 17, 2025 $ 0.00508
+2.80%
$ 228,179 $ 53,007
Jan 16, 2025 $ 0.00494
+0.95%
$ 221,784 $ 39,547
Jan 15, 2025 $ 0.0049
+1.96%
$ 219,935 $ 6,545
Jan 14, 2025 $ 0.00481
+3.15%
$ 215,740 $ 5,976
Jan 13, 2025 $ 0.00479
-2.87%
$ 215,231 $ 3,826
Jan 12, 2025 $ 0.00494
+0.59%
$ 221,633 $ 5,377
Jan 11, 2025 $ 0.00491
-0.54%
$ 220,323 $ 5,497
Jan 10, 2025 $ 0.00493
+1.13%
$ 221,426 $ 6,073
Jan 9, 2025 $ 0.00488
-20.26%
$ 219,005 $ 139,273
Jan 8, 2025 $ 0.00612
-1.53%
$ 274,666 $ 6,639
Jan 7, 2025 $ 0.00621
-4.21%
$ 278,899 $ 19,993
Jan 6, 2025 $ 0.00649
+4.23%
$ 460,576 $ 54,873
Jan 5, 2025 $ 0.00622
-0.87%
$ 279,175 $ 56,559
Jan 4, 2025 $ 0.00628
-0.29%
$ 281,673 $ 56,339
Jan 3, 2025 $ 0.0063
-0.60%
$ 282,481 $ 55,106
Jan 2, 2025 $ 0.00633
+0.16%
$ 284,276 $ 47,268
Jan 1, 2025 $ 0.00632
+0.88%
$ 283,823 $ 55,020
Dec 31, 2024 $ 0.00627
+0.58%
$ 281,340 $ 54,982
Dec 30, 2024 $ 0.00624
-2.02%
$ 279,869 $ 57,939
Dec 29, 2024 $ 0.00637
-3.82%
$ 285,619 $ 54,422
Dec 28, 2024 $ 0.00662
+5.46%
$ 296,861 $ 57,173
Dec 27, 2024 $ 0.00628
-0.16%
$ 281,622 $ 55,928
Dec 26, 2024 $ 0.00628
-1.95%
$ 281,941 $ 56,283