Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaraLand Historical Data

FARA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.00191
+0.00%
$86,342 $0.1
Jul 15, 5 AM $0.0019
+0.00%
$86,154 $0
Jul 15, 12 AM $0.00192
+0.00%
$86,863 $0.1
Jul 14, 11 PM $0.00192
-0.71%
$86,759 $0
Jul 14, 5 PM $0.0019
+0.00%
$86,279 $0.1
Jul 14, 8 AM $0.00187
+0.00%
$84,851 $0
Jul 14, 12 AM $0.00186
+0.00%
$84,380 $1
Jul 13, 7 AM $0.00188
+0.00%
$85,182 $199
Jul 13, 6 AM $0.00188
+0.57%
$85,042 $197
Jul 12, 11 AM $0.0019
+0.00%
$86,004 $0.1
Jul 12, 10 AM $0.0019
+0.00%
$85,881 $0.1
Jul 11, 9 PM $0.00194
+0.00%
$87,694 $0.1
Jul 11, 4 PM $0.00193
+0.00%
$87,594 $0
Jul 11, 3 AM $0.00191
+0.00%
$86,703 $0
Jul 9, 5 PM $0.00188
+0.00%
$85,108 $0
Jul 8, 6 PM $0.00188
+0.00%
$85,139 $0.1
Jul 7, 9 PM $0.00191
-0.01%
$86,656 $0
Jul 7, 7 PM $0.00191
+0.00%
$86,734 $0.01
Jul 6, 3 PM $0.00192
+0.00%
$86,820 $0
Jul 5, 9 PM $0.00198
+0.00%
$89,517 $0.1
Jul 5, 8 PM $0.00197
+0.00%
$89,438 $0.1
Jul 2, 8 PM $0.00185
+0.00%
$84,006 $1
Jun 30, 10 PM $0.00181
+0.00%
$82,074 $0
Jun 19, 12 PM $0.00191
+0.00%
$86,400 $0.1
Jun 13, 5 PM $0.00202
+0.07%
$91,548 $3
Jun 13, 3 AM $0.00201
+0.00%
$91,030 $4
Jun 13, 1 AM $0.00201
+0.00%
$91,075 $10
Jun 13, 12 AM $0.00201
+0.00%
$90,841 $10
Jun 11, 9 PM $0.002
+0.00%
$90,657 $19
May 31, 5 AM $0.00246
+0.00%
$111,235 $4
May 30, 9 PM $0.00241
+0.00%
$108,938 $0
May 30, 8 PM $0.0024
+0.00%
$108,842 $0
May 30, 9 AM $0.00224
+0.00%
$101,661 $0.1
May 13, 6 AM $0.00177
+0.00%
$80,101 $0
May 11, 5 PM $0.00208
-2.24%
$94,144 $0
May 7, 2 PM $0.00209
+0.00%
$94,856 $0
Apr 22, 7 PM $0.00215
+0.00%
$97,488 $1
Apr 17, 7 PM $0.00215
+0.00%
$97,398 $0
Apr 17, 3 AM $0.00212
+0.00%
$95,907 $0
Apr 16, 9 AM $0.00209
+0.00%
$94,649 $63
Apr 15, 1 PM $0.00208
+0.00%
$94,164 $63
Apr 15, 6 AM $0.00208
+0.00%
$94,158 $0
Apr 13, 9 PM $0.00207
+0.00%
$93,563 $20
Apr 9, 11 AM $0.00205
+0.00%
$92,916 $11
Apr 9, 2 AM $0.00205
+0.00%
$92,600 $8
Mar 15, 1 PM $0.00223
+0.00%
$100,692 $0
Download