Coinranking
FaraLand Historical Data
FARA
Page 2
| Date | | |
|---|---|---|
| Jun 10 | $ 0.0184 | -10.52% |
| Jun 3 | $ 0.021 | +10.13% |
| May 27 | $ 0.0191 | +2.52% |
| May 20 | $ 0.0189 | +0.32% |
| May 13 | $ 0.0187 | -8.87% |
| May 6 | $ 0.0219 | -1.13% |
| Apr 29 | $ 0.0219 | -11.74% |
| Apr 22 | $ 0.0244 | -1.01% |
| Apr 15 | $ 0.0241 | -3.22% |
| Apr 8 | $ 0.0246 | -14.24% |
| Apr 1 | $ 0.0288 | -10.80% |
| Mar 25 | $ 0.0319 | -0.62% |
| Mar 18 | $ 0.0316 | -8.53% |
| Mar 11 | $ 0.0353 | +8.31% |
| Mar 4 | $ 0.0322 | +0.91% |
| Feb 26 | $ 0.0319 | +1.78% |
| Feb 19 | $ 0.0314 | -10.10% |
| Feb 12 | $ 0.035 | +5.91% |
| Feb 5 | $ 0.0328 | +0.86% |
| Jan 29 | $ 0.0322 | -11.42% |
| Jan 22 | $ 0.0364 | -1.65% |
| Jan 15 | $ 0.0365 | +5.94% |
| Jan 8 | $ 0.0329 | -2.37% |
| Jan 1 | $ 0.0336 | -2.49% |
| Dec 25 | $ 0.0345 | +16.11% |
| Dec 18 | $ 0.0312 | +8.51% |
| Dec 11 | $ 0.0282 | -5.43% |
| Dec 4 | $ 0.0306 | -2.61% |
| Nov 27 | $ 0.0312 | +6.34% |
| Nov 20 | $ 0.0293 | -2.37% |
| Nov 13 | $ 0.0283 | -5.46% |
| Nov 6 | $ 0.0301 | -0.05% |
| Oct 30 | $ 0.0299 | +4.10% |
| Oct 23 | $ 0.0288 | +2.69% |
| Oct 16 | $ 0.0282 | +9.61% |
| Oct 9 | $ 0.025 | -1.56% |
| Oct 2 | $ 0.0255 | -9.29% |
| Sep 25 | $ 0.028 | +7.08% |
| Sep 18 | $ 0.0259 | +1.12% |
| Sep 11 | $ 0.0264 | -2.17% |
| Sep 4 | $ 0.026 | +4.35% |
| Aug 28 | $ 0.0251 | -1.86% |
| Aug 21 | $ 0.0262 | +9.57% |
| Aug 14 | $ 0.0236 | -7.00% |
| Aug 7 | $ 0.0243 | -0.22% |
| Jul 31 | $ 0.0243 | +3.88% |
| Jul 24 | $ 0.0233 | +0.83% |
| Jul 17 | $ 0.0231 | +2.72% |
| Jul 10 | $ 0.0226 | -0.29% |
| Jul 3 | $ 0.0226 | -5.84% |