Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaraLand Historical Data

FARA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.053
+4.65%
$2.74 million $78,321
Sep 14, 2022 $0.0507
-4.46%
$2.62 million $77,788
Sep 13, 2022 $0.0532
-6.38%
$2.75 million $80,781
Sep 12, 2022 $0.0566
-0.78%
$2.92 million $83,881
Sep 11, 2022 $0.0571
-0.31%
$2.95 million $81,676
Sep 10, 2022 $0.0574
+2.10%
$2.96 million $81,434
Sep 9, 2022 $0.0561
+6.48%
$2.9 million $81,120
Sep 8, 2022 $0.0522
-1.25%
$2.69 million $67,317
Sep 7, 2022 $0.0528
+2.91%
$2.73 million $78,168
Sep 6, 2022 $0.0514
-1.54%
$2.65 million $62,151
Sep 5, 2022 $0.0521
-5.04%
$2.69 million $73,669
Sep 4, 2022 $0.0548
+3.42%
$2.83 million $80,032
Sep 3, 2022 $0.0531
+3.80%
$2.74 million $77,861
Sep 2, 2022 $0.0513
-0.32%
$2.65 million $75,235
Sep 1, 2022 $0.0514
-0.93%
$2.65 million $77,883
Aug 31, 2022 $0.051
-0.58%
$2.64 million $71,704
Aug 30, 2022 $0.0514
-1.26%
$2.66 million $75,076
Aug 29, 2022 $0.0521
+0.48%
$2.69 million $75,139
Aug 28, 2022 $0.0517
-0.29%
$2.67 million $81,036
Aug 27, 2022 $0.0517
+1.16%
$2.67 million $75,851
Aug 26, 2022 $0.0511
-7.36%
$2.64 million $72,683
Aug 25, 2022 $0.0552
-1.88%
$2.85 million $75,406
Aug 24, 2022 $0.0561
-4.52%
$2.9 million $69,537
Aug 23, 2022 $0.059
+0.14%
$3.05 million $73,377
Aug 22, 2022 $0.059
+1.91%
$3.05 million $75,788
Aug 21, 2022 $0.0579
+5.60%
$2.99 million $79,321
Aug 20, 2022 $0.0548
+0.86%
$2.83 million $73,411
Aug 19, 2022 $0.0543
-6.56%
$2.81 million $80,202
Aug 18, 2022 $0.0582
-1.47%
$3.01 million $82,421
Aug 17, 2022 $0.0591
-4.31%
$3.05 million $73,015
Aug 16, 2022 $0.0617
-3.20%
$3.19 million $83,000
Aug 15, 2022 $0.0636
+0.45%
$3.28 million $82,733
Aug 14, 2022 $0.0633
-2.97%
$3.27 million $82,048
Aug 13, 2022 $0.0652
-5.39%
$3.37 million $85,169
Aug 12, 2022 $0.0688
-3.74%
$3.55 million $81,631
Aug 11, 2022 $0.0715
-0.58%
$3.69 million $86,231
Aug 10, 2022 $0.0721
-2.29%
$3.72 million $70,667
Aug 9, 2022 $0.0738
-4.40%
$3.81 million $90,366
Aug 8, 2022 $0.0772
-0.48%
$3.98 million $86,263
Aug 7, 2022 $0.0773
-1.28%
$3.99 million $92,245
Aug 6, 2022 $0.0785
-0.73%
$4.05 million $62,542
Aug 5, 2022 $0.0788
-0.36%
$4.07 million $62,910
Aug 4, 2022 $0.0789
+0.17%
$4.07 million $64,877
Aug 3, 2022 $0.0787
+3.86%
$4.07 million $81,427
Aug 2, 2022 $0.0758
-0.70%
$3.91 million $82,368
Aug 1, 2022 $0.0765
-3.62%
$3.95 million $78,448
Jul 31, 2022 $0.079
-0.66%
$4.08 million $63,549
Jul 30, 2022 $0.0796
-5.57%
$4.11 million $83,376
Jul 29, 2022 $0.0843
+6.07%
$4.35 million $92,202
Jul 28, 2022 $0.0795
+7.70%
$4.11 million $292,190