Coinranking
FaraLand Historical Data
FARA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2022 | $0.0738 | +2.78% | ||
| Jul 26, 2022 | $0.0717 | +0.28% | ||
| Jul 25, 2022 | $0.0721 | -6.91% | ||
| Jul 24, 2022 | $0.0773 | +2.12% | ||
| Jul 23, 2022 | $0.0756 | -0.71% | ||
| Jul 22, 2022 | $0.0762 | +0.08% | ||
| Jul 21, 2022 | $0.0762 | -1.28% | ||
| Jul 20, 2022 | $0.0772 | +0.91% | ||
| Jul 19, 2022 | $0.0766 | +6.31% | ||
| Jul 18, 2022 | $0.0704 | +4.97% | ||
| Jul 17, 2022 | $0.0671 | +2.65% | ||
| Jul 16, 2022 | $0.0653 | +2.19% | ||
| Jul 15, 2022 | $0.064 | +0.86% | ||
| Jul 14, 2022 | $0.0648 | -4.60% | ||
| Jul 13, 2022 | $0.0679 | +15.80% | ||
| Jul 12, 2022 | $0.0587 | -0.28% | ||
| Jul 11, 2022 | $0.0589 | -6.63% | ||
| Jul 10, 2022 | $0.0631 | -3.10% | ||
| Jul 9, 2022 | $0.0651 | +0.46% | ||
| Jul 8, 2022 | $0.0648 | -0.39% | ||
| Jul 7, 2022 | $0.0649 | -2.51% | ||
| Jul 6, 2022 | $0.0664 | -0.98% | ||
| Jul 5, 2022 | $0.0671 | -0.53% | ||
| Jul 4, 2022 | $0.0674 | +7.15% | ||
| Jul 3, 2022 | $0.0629 | -5.65% | ||
| Jul 2, 2022 | $0.0667 | -5.27% | ||
| Jul 1, 2022 | $0.0703 | -1.67% | ||
| Jun 30, 2022 | $0.0703 | -3.08% | ||
| Jun 29, 2022 | $0.0726 | -4.01% | ||
| Jun 28, 2022 | $0.0756 | +1.15% | ||
| Jun 27, 2022 | $0.0746 | +2.81% | ||
| Jun 26, 2022 | $0.0726 | +2.41% | ||
| Jun 25, 2022 | $0.0709 | -1.93% | ||
| Jun 24, 2022 | $0.0724 | -1.34% | ||
| Jun 23, 2022 | $0.0734 | +0.53% | ||
| Jun 22, 2022 | $0.0731 | -6.36% | ||
| Jun 21, 2022 | $0.078 | -3.27% | ||
| Jun 20, 2022 | $0.0807 | +0.83% | ||
| Jun 19, 2022 | $0.0801 | +13.50% | ||
| Jun 18, 2022 | $0.0707 | -23.12% | ||
| Jun 17, 2022 | $0.0919 | +3.61% | ||
| Jun 16, 2022 | $0.0887 | -8.56% | ||
| Jun 15, 2022 | $0.097 | +2.20% | ||
| Jun 14, 2022 | $0.0949 | -1.80% | ||
| Jun 13, 2022 | $0.0971 | +1.48% | ||