FaraLand Historical Data

FARA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00644
-1.61%
$ 289,059 $ 60,800
Dec 9, 2024 $ 0.00655
-7.67%
$ 293,830 $ 59,252
Dec 8, 2024 $ 0.0071
-0.88%
$ 318,239 $ 61,297
Dec 7, 2024 $ 0.00717
+2.39%
$ 321,683 $ 1,419
Dec 6, 2024 $ 0.00697
-0.24%
$ 312,718 $ 2,375
Dec 5, 2024 $ 0.00699
-3.04%
$ 313,326 $ 60,627
Dec 4, 2024 $ 0.0072
-0.10%
$ 323,002 $ 57,807
Dec 3, 2024 $ 0.00721
+15.47%
$ 323,497 $ 61,434
Dec 2, 2024 $ 0.00625
-3.19%
$ 280,084 $ 55,565
Dec 1, 2024 $ 0.00645
+0.79%
$ 458,292 $ 55,067
Nov 30, 2024 $ 0.0064
+1.65%
$ 286,900 $ 55,186
Nov 29, 2024 $ 0.0063
-0.06%
$ 282,500 $ 55,833
Nov 28, 2024 $ 0.0063
+2.19%
$ 282,497 $ 59,328
Nov 27, 2024 $ 0.00617
+4.83%
$ 276,671 $ 57,837
Nov 26, 2024 $ 0.00589
-1.61%
$ 263,982 $ 59,624
Nov 25, 2024 $ 0.00599
-2.54%
$ 267,467 $ 1,923
Nov 24, 2024 $ 0.00615
+0.64%
$ 274,241 $ 59,008
Nov 23, 2024 $ 0.0061
+2.92%
$ 272,398 $ 54,742
Nov 22, 2024 $ 0.00593
-0.28%
$ 264,663 $ 55,985
Nov 21, 2024 $ 0.0059
-5.10%
$ 263,417 $ 167,437
Nov 20, 2024 $ 0.00623
+7.41%
$ 277,899 $ 64,514
Nov 19, 2024 $ 0.0058
-0.74%
$ 258,776 $ 54,850
Nov 18, 2024 $ 0.00584
+0.01%
$ 260,667 $ 58,800
Nov 17, 2024 $ 0.00584
-1.65%
$ 260,686 $ 57,885
Nov 16, 2024 $ 0.00594
+2.14%
$ 264,881 $ 55,386
Nov 15, 2024 $ 0.00581
-4.68%
$ 412,594 $ 58,455
Nov 14, 2024 $ 0.0061
+0.90%
$ 271,975 $ 54,825
Nov 13, 2024 $ 0.00604
-3.44%
$ 269,520 $ 54,223
Nov 12, 2024 $ 0.00626
-2.72%
$ 279,139 $ 54,591
Nov 11, 2024 $ 0.00643
+5.36%
$ 286,944 $ 55,286
Nov 10, 2024 $ 0.00611
-0.21%
$ 433,571 $ 55,395
Nov 9, 2024 $ 0.00612
+4.37%
$ 434,535 $ 55,926
Nov 8, 2024 $ 0.00586
-0.30%
$ 261,523 $ 54,901
Nov 7, 2024 $ 0.00588
+0.98%
$ 262,412 $ 54,918
Nov 6, 2024 $ 0.00583
+3.97%
$ 259,869 $ 54,942
Nov 5, 2024 $ 0.0056
+2.84%
$ 249,953 $ 56,658
Nov 4, 2024 $ 0.00545
-1.11%
$ 243,046 $ 54,799
Nov 3, 2024 $ 0.00551
-1.99%
$ 245,771 $ 55,483
Nov 2, 2024 $ 0.00562
-1.23%
$ 250,773 $ 56,417
Nov 1, 2024 $ 0.00569
-0.06%
$ 253,884 $ 55,344
Oct 31, 2024 $ 0.0057
-3.60%
$ 254,032 $ 57,248
Oct 30, 2024 $ 0.00591
-1.72%
$ 263,462 $ 54,159
Oct 29, 2024 $ 0.00601
+1.66%
$ 268,066 $ 55,094
Oct 28, 2024 $ 0.00591
+2.32%
$ 263,699 $ 55,273
Oct 27, 2024 $ 0.00578
+0.28%
$ 257,766 $ 57,978
Oct 26, 2024 $ 0.00577
+1.48%
$ 257,053 $ 53,511
Oct 25, 2024 $ 0.00568
-3.92%
$ 253,307 $ 54,670
Oct 24, 2024 $ 0.00591
+1.70%
$ 263,652 $ 54,247
Oct 23, 2024 $ 0.00581
-2.56%
$ 259,015 $ 55,250
Oct 22, 2024 $ 0.00596
-1.16%
$ 265,837 $ 55,576