FaraLand Historical Data

FARA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0064
+1.07%
$ 287,108 $ 56,549
Dec 24, 2024 $ 0.00633
+1.34%
$ 284,159 $ 52,239
Dec 23, 2024 $ 0.00624
+4.42%
$ 279,852 $ 55,125
Dec 22, 2024 $ 0.00598
-1.24%
$ 268,188 $ 54,185
Dec 21, 2024 $ 0.00605
-2.19%
$ 271,597 $ 54,271
Dec 20, 2024 $ 0.00618
+0.79%
$ 277,372 $ 56,072
Dec 19, 2024 $ 0.00614
-4.33%
$ 275,326 $ 60,213
Dec 18, 2024 $ 0.00641
-4.72%
$ 455,381 $ 55,389
Dec 17, 2024 $ 0.00673
-0.61%
$ 301,939 $ 55,800
Dec 16, 2024 $ 0.00677
+0.54%
$ 480,811 $ 55,889
Dec 15, 2024 $ 0.00674
-0.65%
$ 302,398 $ 56,117
Dec 14, 2024 $ 0.00678
-1.88%
$ 304,321 $ 57,482
Dec 13, 2024 $ 0.00692
+0.87%
$ 310,242 $ 56,883
Dec 12, 2024 $ 0.00686
+2.12%
$ 307,517 $ 63,069
Dec 11, 2024 $ 0.00672
+4.43%
$ 301,388 $ 55,109
Dec 10, 2024 $ 0.00644
-1.61%
$ 289,059 $ 60,800
Dec 9, 2024 $ 0.00655
-7.67%
$ 293,830 $ 59,252
Dec 8, 2024 $ 0.0071
-0.88%
$ 318,239 $ 61,297
Dec 7, 2024 $ 0.00717
+2.39%
$ 321,683 $ 1,419
Dec 6, 2024 $ 0.00697
-0.24%
$ 312,718 $ 2,375
Dec 5, 2024 $ 0.00699
-3.04%
$ 313,326 $ 60,627
Dec 4, 2024 $ 0.0072
-0.10%
$ 323,002 $ 57,807
Dec 3, 2024 $ 0.00721
+15.47%
$ 323,497 $ 61,434
Dec 2, 2024 $ 0.00625
-3.19%
$ 280,084 $ 55,565
Dec 1, 2024 $ 0.00645
+0.79%
$ 458,292 $ 55,067
Nov 30, 2024 $ 0.0064
+1.65%
$ 286,900 $ 55,186
Nov 29, 2024 $ 0.0063
-0.06%
$ 282,500 $ 55,833
Nov 28, 2024 $ 0.0063
+2.19%
$ 282,497 $ 59,328
Nov 27, 2024 $ 0.00617
+4.83%
$ 276,671 $ 57,837
Nov 26, 2024 $ 0.00589
-1.61%
$ 263,982 $ 59,624
Nov 25, 2024 $ 0.00599
-2.54%
$ 267,467 $ 1,923
Nov 24, 2024 $ 0.00615
+0.64%
$ 274,241 $ 59,008
Nov 23, 2024 $ 0.0061
+2.92%
$ 272,398 $ 54,742
Nov 22, 2024 $ 0.00593
-0.28%
$ 264,663 $ 55,985
Nov 21, 2024 $ 0.0059
-5.10%
$ 263,417 $ 167,437
Nov 20, 2024 $ 0.00623
+7.41%
$ 277,899 $ 64,514
Nov 19, 2024 $ 0.0058
-0.74%
$ 258,776 $ 54,850
Nov 18, 2024 $ 0.00584
+0.01%
$ 260,667 $ 58,800
Nov 17, 2024 $ 0.00584
-1.65%
$ 260,686 $ 57,885
Nov 16, 2024 $ 0.00594
+2.14%
$ 264,881 $ 55,386
Nov 15, 2024 $ 0.00581
-4.68%
$ 412,594 $ 58,455
Nov 14, 2024 $ 0.0061
+0.90%
$ 271,975 $ 54,825
Nov 13, 2024 $ 0.00604
-3.44%
$ 269,520 $ 54,223
Nov 12, 2024 $ 0.00626
-2.72%
$ 279,139 $ 54,591
Nov 11, 2024 $ 0.00643
+5.36%
$ 286,944 $ 55,286
Nov 10, 2024 $ 0.00611
-0.21%
$ 433,571 $ 55,395
Nov 9, 2024 $ 0.00612
+4.37%
$ 434,535 $ 55,926
Nov 8, 2024 $ 0.00586
-0.30%
$ 261,523 $ 54,901
Nov 7, 2024 $ 0.00588
+0.98%
$ 262,412 $ 54,918
Nov 6, 2024 $ 0.00583
+3.97%
$ 259,869 $ 54,942