Coinranking
FaraLand Historical Data
FARA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.0288 | +2.69% | ||
| Oct 16 | $0.0282 | +9.61% | ||
| Oct 9 | $0.025 | -1.56% | ||
| Oct 2 | $0.0255 | -9.29% | ||
| Sep 25 | $0.028 | +7.08% | ||
| Sep 18 | $0.0259 | +1.12% | ||
| Sep 11 | $0.0264 | -2.17% | ||
| Sep 4 | $0.026 | +4.35% | ||
| Aug 28 | $0.0251 | -1.86% | ||
| Aug 21 | $0.0262 | +9.57% | ||
| Aug 14 | $0.0236 | -7.00% | ||
| Aug 7 | $0.0243 | -0.22% | ||
| Jul 31 | $0.0243 | +3.88% | ||
| Jul 24 | $0.0233 | +0.83% | ||
| Jul 17 | $0.0231 | +2.72% | ||
| Jul 10 | $0.0226 | -0.29% | ||
| Jul 3 | $0.0226 | -5.84% | ||
| Jun 26 | $0.024 | +19.13% | ||
| Jun 19 | $0.0197 | +1.72% | ||
| Jun 12 | $0.0194 | +15.37% | ||
| Jun 5 | $0.0168 | -29.47% | ||
| May 29 | $0.0239 | -9.60% | ||
| May 22 | $0.027 | -4.61% | ||
| May 15 | $0.028 | -5.52% | ||
| May 8 | $0.0299 | -1.51% | ||
| May 1 | $0.0303 | -8.15% | ||
| Apr 24 | $0.0321 | -0.97% | ||
| Apr 17 | $0.0327 | -8.79% | ||
| Apr 10 | $0.034 | +5.76% | ||
| Apr 3 | $0.0322 | +0.92% | ||
| Mar 27 | $0.0318 | -2.77% | ||
| Mar 20 | $0.033 | -12.53% | ||
| Mar 13 | $0.037 | +13.42% | ||
| Mar 6 | $0.0327 | -6.55% | ||
| Feb 27 | $0.0351 | -3.56% | ||
| Feb 20 | $0.0365 | -4.69% | ||
| Feb 13 | $0.0384 | -5.04% | ||
| Feb 6 | $0.0404 | +7.18% | ||
| Jan 30 | $0.0377 | +5.68% | ||
| Jan 23 | $0.0321 | +4.42% | ||
| Jan 16 | $0.0308 | -5.36% | ||
| Jan 9 | $0.0325 | +7.21% | ||
| Jan 2 | $0.0303 | +24.67% | ||
| Dec 26 | $0.0243 | +2.18% | ||
| Dec 19 | $0.0239 | -12.11% | ||
| Dec 12 | $0.0271 | -14.58% | ||
| Dec 5 | $0.0315 | -4.18% | ||
| Nov 28 | $0.0328 | -7.88% | ||
| Nov 21 | $0.0358 | +5.10% | ||
| Nov 14 | $0.0335 | +0.21% | ||