FaraLand Historical Data

FARA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00603
+0.02%
$ 268,957 $ 55,570
Oct 20, 2024 $ 0.00603
+0.08%
$ 268,913 $ 54,157
Oct 19, 2024 $ 0.00603
-0.93%
$ 268,690 $ 57,065
Oct 18, 2024 $ 0.00604
-1.16%
$ 269,152 $ 55,686
Oct 17, 2024 $ 0.00611
-1.74%
$ 272,300 $ 53,962
Oct 16, 2024 $ 0.00619
+1.40%
$ 275,841 $ 55,012
Oct 15, 2024 $ 0.0061
-0.16%
$ 271,856 $ 37,533
Oct 14, 2024 $ 0.00611
+2.94%
$ 272,488 $ 4,047
Oct 13, 2024 $ 0.00594
-0.25%
$ 264,700 $ 3,683
Oct 12, 2024 $ 0.00596
-55.98%
$ 265,680 $ 3,829
Oct 11, 2024 $ 0.0133
+125.09%
$ 592,303 $ 847
Oct 10, 2024 $ 0.00591
-2.28%
$ 419,397 $ 4,143
Oct 9, 2024 $ 0.00604
-0.15%
$ 269,422 $ 3,896
Oct 8, 2024 $ 0.00605
-0.10%
$ 269,593 $ 3,992
Oct 7, 2024 $ 0.00605
+0.80%
$ 269,724 $ 4,022
Oct 6, 2024 $ 0.006
+1.35%
$ 267,718 $ 3,903
Oct 5, 2024 $ 0.00593
+0.97%
$ 264,196 $ 3,876
Oct 4, 2024 $ 0.00587
+0.07%
$ 261,878 $ 3,903
Oct 3, 2024 $ 0.00587
-4.31%
$ 261,506 $ 4,616
Oct 2, 2024 $ 0.00613
-0.95%
$ 273,362 $ 3,976
Oct 1, 2024 $ 0.00619
-3.73%
$ 276,125 $ 4,174
Sep 30, 2024 $ 0.00644
-3.06%
$ 286,867 $ 3,954
Sep 29, 2024 $ 0.00664
-2.21%
$ 296,048 $ 4,043
Sep 28, 2024 $ 0.00679
-2.15%
$ 302,684 $ 4,040
Sep 27, 2024 $ 0.00695
+1.62%
$ 309,592 $ 3,889
Sep 26, 2024 $ 0.00684
-0.36%
$ 304,690 $ 4,005
Sep 25, 2024 $ 0.00686
-2.40%
$ 305,803 $ 4,048
Sep 24, 2024 $ 0.00703
+0.00%
$ 313,335 $ 3,858
Sep 23, 2024 $ 0.00703
+3.57%
$ 313,245 $ 4,173
Sep 22, 2024 $ 0.00679
-0.70%
$ 302,727 $ 4,356
Sep 21, 2024 $ 0.00685
+1.45%
$ 305,087 $ 4,556
Sep 20, 2024 $ 0.00675
+1.55%
$ 479,179 $ 4,036
Sep 19, 2024 $ 0.00665
+1.33%
$ 296,262 $ 3,910
Sep 18, 2024 $ 0.00655
+0.97%
$ 292,117 $ 4,087
Sep 17, 2024 $ 0.00649
+2.24%
$ 289,353 $ 3,928
Sep 16, 2024 $ 0.00636
-2.97%
$ 283,514 $ 3,963
Sep 15, 2024 $ 0.00656
+0.15%
$ 292,473 $ 3,901
Sep 14, 2024 $ 0.00655
-0.02%
$ 291,935 $ 3,869
Sep 13, 2024 $ 0.00655
+2.23%
$ 292,068 $ 3,928
Sep 12, 2024 $ 0.00641
+1.10%
$ 285,825 $ 4,466
Sep 11, 2024 $ 0.00635
+2.21%
$ 283,017 $ 5,508
Sep 10, 2024 $ 0.00621
-0.05%
$ 276,644 $ 5,244
Sep 9, 2024 $ 0.00622
+3.75%
$ 441,904 $ 5,352
Sep 8, 2024 $ 0.00599
+1.01%
$ 266,883 $ 5,267
Sep 7, 2024 $ 0.00593
+2.05%
$ 264,253 $ 5,458
Sep 6, 2024 $ 0.00578
-10.59%
$ 257,567 $ 5,333
Sep 5, 2024 $ 0.00646
-21.96%
$ 288,018 $ 35,171
Sep 4, 2024 $ 0.00828
-9.82%
$ 369,121 $ 16,428
Sep 3, 2024 $ 0.00921
+0.40%
$ 410,259 $ 12,679
Sep 2, 2024 $ 0.00921
+1.99%
$ 410,392 $ 26,001