Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaraLand Historical Data

FARA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.0335
-28.02%
$3.34 million $890,021
Oct 31 $0.0463
+6.16%
$4.63 million $1.22 million
Oct 24 $0.0436
+6.89%
$4.35 million $1.05 million
Oct 17 $0.0405
-7.99%
$4.04 million $1.04 million
Oct 10 $0.0441
-8.24%
$2.5 million $1.17 million
Oct 3 $0.0482
+1.33%
$4.81 million $1.81 million
Sep 26 $0.0478
-6.64%
$4.78 million $1.14 million
Sep 19 $0.0524
+3.33%
$5.11 million $949,492
Sep 12 $0.0506
-11.32%
$2.92 million $552,265
Sep 5 $0.0571
+4.12%
$2.69 million $525,535
Aug 29 $0.0548
+5.62%
$-- $532,930
Aug 22 $0.0517
-10.65%
$-- $523,678
Aug 15 $0.0579
-8.50%
$-- $554,103
Aug 8 $0.0633
-18.39%
$-- $582,376
Aug 1 $0.0773
-2.54%
$-- $524,817
Jul 25 $0.079
+2.10%
$-- $707,694
Jul 18 $0.0773
+15.29%
$-- $443,976
Jul 11 $0.0671
+6.29%
$-- $369,351
Jul 4 $0.0631
+0.33%
$-- $397,707
Jun 27 $0.0629
-13.38%
$-- $439,872
Jun 20 $0.0726
-9.30%
$-- $434,097
Jun 13 $0.0801
-16.33%
$4.14 million $481,501
Download