FaraLand Historical Data

FARA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0517
-10.65%
$ -- $ 523,678
Aug 15 $ 0.0579
-8.50%
$ -- $ 554,103
Aug 8 $ 0.0633
-18.39%
$ -- $ 582,376
Aug 1 $ 0.0773
-2.54%
$ -- $ 524,817
Jul 25 $ 0.079
+2.10%
$ -- $ 707,694
Jul 18 $ 0.0773
+15.29%
$ -- $ 443,976
Jul 11 $ 0.0671
+6.29%
$ -- $ 369,351
Jul 4 $ 0.0631
+0.33%
$ -- $ 397,707
Jun 27 $ 0.0629
-13.38%
$ -- $ 439,872
Jun 20 $ 0.0726
-9.30%
$ -- $ 434,097
Jun 13 $ 0.0801
-16.33%
$ 4.14 million $ 481,501
Download