FaraLand Historical Data

FARA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00904
-16.91%
$ 402,810 $ 27,483
Aug 31, 2024 $ 0.0109
+0.09%
$ 483,902 $ 26,213
Aug 30, 2024 $ 0.0108
-0.82%
$ 482,120 $ 26,831
Aug 29, 2024 $ 0.0109
+0.46%
$ 773,190 $ 25,941
Aug 28, 2024 $ 0.0109
+0.09%
$ 483,437 $ 26,033
Aug 27, 2024 $ 0.0108
-4.41%
$ 482,981 $ 26,268
Aug 26, 2024 $ 0.0113
-2.83%
$ 504,804 $ 26,227
Aug 25, 2024 $ 0.0117
-2.51%
$ 827,860 $ 26,293
Aug 24, 2024 $ 0.012
-2.07%
$ 533,749 $ 47,622
Aug 23, 2024 $ 0.0122
-7.04%
$ 544,985 $ 38,372
Aug 22, 2024 $ 0.0131
+1.08%
$ 584,045 $ 26,103
Aug 21, 2024 $ 0.013
-1.14%
$ 577,767 $ 26,141
Aug 20, 2024 $ 0.0131
+1.23%
$ 584,411 $ 26,248
Aug 19, 2024 $ 0.0129
+1.97%
$ 575,495 $ 26,186
Aug 18, 2024 $ 0.0127
+0.00%
$ 565,225 $ 26,139
Aug 17, 2024 $ 0.0127
+1.20%
$ 565,664 $ 26,810
Aug 16, 2024 $ 0.0126
+0.16%
$ 892,470 $ 29,305
Aug 15, 2024 $ 0.0126
-0.47%
$ 560,284 $ 26,535
Aug 14, 2024 $ 0.0126
+0.16%
$ 563,402 $ 26,300
Aug 13, 2024 $ 0.0126
+0.56%
$ 562,062 $ 26,331
Aug 12, 2024 $ 0.0126
+2.03%
$ 559,792 $ 26,505
Aug 11, 2024 $ 0.0123
-1.83%
$ 548,656 $ 26,411
Aug 10, 2024 $ 0.0126
+2.53%
$ 559,236 $ 25,881
Aug 9, 2024 $ 0.0122
-2.00%
$ 544,542 $ 26,506
Aug 8, 2024 $ 0.0125
+6.20%
$ 556,561 $ 26,510
Aug 7, 2024 $ 0.0118
-2.41%
$ 523,167 $ 26,143
Aug 6, 2024 $ 0.012
+0.08%
$ 534,712 $ 26,280
Jul 29, 2024 $ 0.0147
+1.87%
$ -- $ 26,387
Jul 28, 2024 $ 0.0144
-0.89%
$ 643,235 $ 25,912
Jul 27, 2024 $ 0.0146
+1.32%
$ 650,357 $ 26,362
Jul 26, 2024 $ 0.0144
+0.56%
$ 641,886 $ 26,168
Jul 25, 2024 $ 0.0143
-1.72%
$ 637,388 $ 26,541
Jul 24, 2024 $ 0.0146
-0.48%
$ 649,851 $ 26,038
Jul 23, 2024 $ 0.0147
-1.94%
$ 652,967 $ 26,111
Jul 22, 2024 $ 0.015
-1.06%
$ 665,846 $ 26,257
Jul 21, 2024 $ 0.0151
+1.07%
$ 673,400 $ 26,499
Jul 20, 2024 $ 0.0149
-0.07%
$ 664,944 $ 26,074
Jul 19, 2024 $ 0.0149
+2.61%
$ 664,054 $ 26,751
Jul 18, 2024 $ 0.0146
-1.95%
$ 647,586 $ 25,940
Jul 17, 2024 $ 0.0149
+0.13%
$ 660,938 $ 26,290
Jul 16, 2024 $ 0.0148
-1.07%
$ 659,497 $ 26,398
Jul 15, 2024 $ 0.015
+6.02%
$ 665,727 $ 27,353
Jul 14, 2024 $ 0.0141
+1.15%
$ 628,792 $ 26,116
Jul 13, 2024 $ 0.014
-0.43%
$ 621,206 $ 26,159
Jul 12, 2024 $ 0.014
+2.26%
$ 623,876 $ 27,626
Jul 11, 2024 $ 0.0137
-1.01%
$ 611,413 $ 25,743
Jul 10, 2024 $ 0.0139
-0.72%
$ 617,192 $ 26,144
Jul 9, 2024 $ 0.014
+1.23%
$ 621,378 $ 27,086
Jul 8, 2024 $ 0.0138
+0.95%
$ 614,261 $ 27,272
Jul 7, 2024 $ 0.0137
-5.20%
$ 607,589 $ 25,609