FaraLand Historical Data

FARA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0137
-5.20%
$ 607,589 $ 25,609
Jul 6, 2024 $ 0.0144
+5.96%
$ 640,488 $ 26,421
Jul 5, 2024 $ 0.0136
-7.05%
$ 604,016 $ 27,924
Jul 4, 2024 $ 0.0146
-7.25%
$ 648,939 $ 25,830
Jul 3, 2024 $ 0.0157
-4.67%
$ 699,644 $ 26,672
Jul 2, 2024 $ 0.0165
-1.37%
$ 735,671 $ 27,150
Jul 1, 2024 $ 0.0168
+0.12%
$ 746,742 $ 27,361
Jun 30, 2024 $ 0.0168
+2.07%
$ 744,963 $ 27,250
Jun 29, 2024 $ 0.0164
+0.80%
$ 728,507 $ 29,017
Jun 28, 2024 $ 0.0163
-3.67%
$ 723,614 $ 26,332
Jun 27, 2024 $ 0.0169
-0.41%
$ 750,744 $ 26,477
Jun 26, 2024 $ 0.0169
-0.41%
$ 752,523 $ 26,387
Jun 25, 2024 $ 0.017
+2.78%
$ 755,061 $ 26,726
Jun 24, 2024 $ 0.0165
-4.68%
$ 735,034 $ 26,301
Jun 23, 2024 $ 0.0177
+2.37%
$ 787,964 $ 60,062
Jun 22, 2024 $ 0.0173
-0.12%
$ 769,269 $ 26,148
Jun 21, 2024 $ 0.0173
-0.46%
$ 767,726 $ 26,196
Jun 20, 2024 $ 0.0174
-3.23%
$ 771,280 $ 25,721
Jun 19, 2024 $ 0.0179
+5.11%
$ 798,836 $ 26,763
Jun 18, 2024 $ 0.0171
-6.65%
$ 761,024 $ 27,047
Jun 17, 2024 $ 0.0184
-0.22%
$ 816,589 $ 26,697
Jun 16, 2024 $ 0.0184
+0.05%
$ 819,701 $ 26,145
Jun 15, 2024 $ 0.0184
+0.88%
$ 816,589 $ 26,358
Jun 14, 2024 $ 0.0182
-0.05%
$ 808,587 $ 26,094
Jun 13, 2024 $ 0.0182
-2.93%
$ 810,802 $ 26,250
Jun 12, 2024 $ 0.0188
+2.28%
$ 837,472 $ 26,953
Jun 11, 2024 $ 0.0185
-4.00%
$ 821,419 $ 25,949
Jun 10, 2024 $ 0.0192
-6.28%
$ 855,199 $ 25,583
Jun 9, 2024 $ 0.0205
-2.90%
$ 909,419 $ 26,899
Jun 8, 2024 $ 0.021
-0.85%
$ 937,419 $ 26,662
Jun 7, 2024 $ 0.0213
-6.49%
$ 948,529 $ 25,487
Jun 6, 2024 $ 0.0227
+2.49%
$ 1.01 million $ 26,876
Jun 5, 2024 $ 0.0222
+2.73%
$ 987,819 $ 26,711
Jun 4, 2024 $ 0.0216
+7.53%
$ 958,044 $ 27,939
Jun 3, 2024 $ 0.0201
+5.41%
$ 892,076 $ 27,072
Jun 2, 2024 $ 0.0191
+1.27%
$ 849,867 $ 27,041
Jun 1, 2024 $ 0.0189
+1.18%
$ 839,613 $ 26,939
May 31, 2024 $ 0.0187
-0.21%
$ 830,726 $ 26,305
May 30, 2024 $ 0.0187
-1.37%
$ 830,707 $ 33,174
May 29, 2024 $ 0.0189
-0.63%
$ 842,256 $ 26,109
May 28, 2024 $ 0.019
-0.26%
$ 844,474 $ 26,700
May 27, 2024 $ 0.019
+1.88%
$ 844,435 $ 26,259
May 26, 2024 $ 0.0188
-0.53%
$ 833,324 $ 26,175
May 25, 2024 $ 0.0189
+1.07%
$ 840,852 $ 27,100
May 24, 2024 $ 0.0188
-1.72%
$ 836,828 $ 26,436
May 23, 2024 $ 0.0191
-3.14%
$ 849,703 $ 26,781
May 22, 2024 $ 0.0198
-0.80%
$ 879,003 $ 27,636
May 21, 2024 $ 0.0198
+3.23%
$ 879,003 $ 26,310
May 20, 2024 $ 0.0193
+2.12%
$ 855,894 $ 26,913
May 19, 2024 $ 0.0189
+1.18%
$ 1.34 million $ 26,436